Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apollo Commercial Real Estate Finance Inc | ARI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 2.24% | 10.48 | 16:14:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.28 | 10.23 | 10.49 | 10.48 | 10.25 |
Resumen Histórico ARI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.49 | 10.01 | 10.18 | 1,113,865 | 0.46 | 4.59% |
| 1 Month | 10.48 | 11.02 | 9.61 | 10.17 | 987,327 | 0.00 | 0.00% |
| 3 Months | 10.85 | 11.64 | 9.61 | 10.66 | 843,788 | -0.37 | -3.41% |
| 6 Months | 10.75 | 12.74 | 9.61 | 11.07 | 849,687 | -0.27 | -2.51% |
| 1 Year | 9.72 | 12.74 | 9.22 | 10.85 | 892,446 | 0.76 | 7.82% |
| 3 Years | 15.09 | 16.94 | 7.91 | 11.88 | 1,018,433 | -4.61 | -30.55% |
| 5 Years | 18.61 | 19.76 | 4.12 | 12.23 | 1,165,334 | -8.13 | -43.69% |
ARI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.48 | 0.23 | 2.24% | 10.28 | 10.49 | 10.23 | 861,051 |
| 16 May 2024 | 10.25 | 0.02 | 0.20% | 10.18 | 10.275 | 10.17 | 1,084,736 |
| 15 May 2024 | 10.23 | -0.03 | -0.29% | 10.41 | 10.43 | 10.205 | 1,143,575 |
| 14 May 2024 | 10.26 | 0.18 | 1.79% | 10.21 | 10.2957 | 10.18 | 1,056,439 |
| 13 May 2024 | 10.08 | -0.03 | -0.30% | 10.19 | 10.20 | 10.07 | 1,309,410 |
| 10 May 2024 | 10.11 | 0.11 | 1.10% | 10.02 | 10.145 | 10.01 | 975,166 |
| 09 May 2024 | 10.00 | 0.03 | 0.30% | 9.96 | 10.03 | 9.94 | 1,063,379 |
| 08 May 2024 | 9.97 | -0.03 | -0.30% | 9.91 | 10.01 | 9.90 | 929,302 |
| 07 May 2024 | 10.00 | -0.06 | -0.60% | 10.05 | 10.16 | 9.93 | 952,854 |
| 06 May 2024 | 10.06 | 0.01 | 0.10% | 10.14 | 10.21 | 10.04 | 1,103,181 |
| 03 May 2024 | 10.05 | -0.08 | -0.79% | 10.32 | 10.39 | 10.02 | 1,448,893 |
| 02 May 2024 | 10.13 | 0.13 | 1.30% | 10.14 | 10.215 | 10.03 | 1,256,227 |
| 01 May 2024 | 10.00 | 0.37 | 3.84% | 9.65 | 10.15 | 9.65 | 1,297,796 |
| 30 Abr 2024 | 9.63 | -1.05 | -9.83% | 10.30 | 10.40 | 9.61 | 2,436,637 |
| 29 Abr 2024 | 10.68 | -0.12 | -1.11% | 10.85 | 10.92 | 10.66 | 605,703 |
| 26 Abr 2024 | 10.80 | 0.07 | 0.65% | 10.74 | 10.89 | 10.73 | 420,437 |
| 25 Abr 2024 | 10.73 | -0.11 | -1.01% | 10.69 | 10.805 | 10.69 | 559,156 |
| 24 Abr 2024 | 10.84 | -0.17 | -1.54% | 10.97 | 10.98 | 10.77 | 588,589 |
| 23 Abr 2024 | 11.01 | 0.23 | 2.13% | 10.75 | 11.02 | 10.72 | 544,867 |
| 22 Abr 2024 | 10.78 | 0.06 | 0.56% | 10.75 | 10.83 | 10.68 | 421,963 |
| 19 Abr 2024 | 10.72 | 0.20 | 1.90% | 10.48 | 10.745 | 10.48 | 548,223 |
| 18 Abr 2024 | 10.52 | 0.09 | 0.86% | 10.49 | 10.60 | 10.43 | 559,568 |
