Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aspen Aerogels Inc | ASPN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.69 | -9.00% | 27.20 | 18:45:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.93 | 27.46 | 30.6399 | 27.47 | 29.89 |
Resumen Histórico ASPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.44 | 31.50 | 27.46 | 30.11 | 824,540 | -3.24 | -10.64% |
| 1 Month | 27.26 | 31.74 | 26.87 | 29.89 | 1,203,116 | -0.06 | -0.22% |
| 3 Months | 17.31 | 31.74 | 14.52 | 24.62 | 1,189,152 | 9.89 | 57.13% |
| 6 Months | 13.06 | 31.74 | 10.75 | 19.72 | 1,128,608 | 14.14 | 108.27% |
| 1 Year | 7.95 | 31.74 | 5.325 | 14.76 | 983,802 | 19.25 | 242.14% |
| 3 Years | 23.94 | 65.9861 | 5.325 | 15.27 | 763,861 | 3.26 | 13.62% |
| 5 Years | 6.10 | 65.9861 | 4.09 | 15.10 | 516,701 | 21.10 | 345.90% |
ASPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 27.47 | -2.42 | -8.10% | 29.93 | 30.6399 | 27.46 | 1,735,631 |
| 18 Jun 2024 | 29.89 | 0.41 | 1.39% | 29.31 | 30.17 | 28.80 | 770,063 |
| 17 Jun 2024 | 29.48 | -0.62 | -2.06% | 29.92 | 30.3963 | 29.01 | 707,155 |
| 14 Jun 2024 | 30.10 | -0.57 | -1.86% | 30.49 | 31.50 | 29.72 | 705,514 |
| 13 Jun 2024 | 30.67 | 0.23 | 0.76% | 30.44 | 31.00 | 29.33 | 1,115,426 |
| 12 Jun 2024 | 30.44 | 1.21 | 4.14% | 30.63 | 31.50 | 30.13 | 1,335,500 |
| 11 Jun 2024 | 29.23 | -2.12 | -6.76% | 31.10 | 31.45 | 28.42 | 2,125,899 |
| 10 Jun 2024 | 31.35 | 1.14 | 3.77% | 29.95 | 31.58 | 29.52 | 968,515 |
| 07 Jun 2024 | 30.21 | -0.77 | -2.49% | 30.78 | 31.60 | 30.20 | 1,021,540 |
| 06 Jun 2024 | 30.98 | -0.44 | -1.40% | 31.22 | 31.74 | 30.80 | 806,120 |
| 05 Jun 2024 | 31.42 | 2.41 | 8.31% | 29.99 | 31.53 | 29.71 | 1,939,866 |
| 04 Jun 2024 | 29.01 | -0.87 | -2.91% | 29.23 | 30.26 | 28.67 | 997,677 |
| 03 Jun 2024 | 29.88 | -0.04 | -0.13% | 30.95 | 30.95 | 29.27 | 1,238,771 |
| 31 May 2024 | 29.92 | 0.42 | 1.42% | 29.50 | 30.00 | 28.13 | 1,359,641 |
| 30 May 2024 | 29.50 | 0.04 | 0.14% | 29.39 | 29.69 | 28.84 | 866,130 |
| 29 May 2024 | 29.46 | 0.27 | 0.92% | 29.00 | 29.63 | 28.62 | 1,275,085 |
| 28 May 2024 | 29.19 | -0.48 | -1.62% | 30.00 | 30.28 | 28.56 | 1,566,478 |
| 24 May 2024 | 29.67 | 2.08 | 7.54% | 27.83 | 29.69 | 27.6001 | 1,774,147 |
| 23 May 2024 | 27.59 | 0.51 | 1.88% | 27.26 | 27.70 | 26.87 | 1,082,564 |
| 22 May 2024 | 27.08 | 0.21 | 0.78% | 26.80 | 27.52 | 26.78 | 551,110 |
| 21 May 2024 | 26.87 | -0.54 | -1.97% | 27.19 | 27.265 | 26.60 | 528,698 |
