Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASPN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 28.54 | 1.34 | 4.93% | 27.51 | 28.55 | 27.3228 | 1,391,070 |
| 26 Sep 2024 | 27.20 | 0.19 | 0.70% | 27.99 | 28.89 | 26.51 | 1,649,043 |
| 25 Sep 2024 | 27.01 | -0.31 | -1.13% | 27.12 | 28.17 | 26.65 | 1,452,633 |
| 24 Sep 2024 | 27.32 | 0.34 | 1.26% | 27.35 | 27.60 | 26.42 | 900,848 |
| 23 Sep 2024 | 26.98 | -0.48 | -1.75% | 27.95 | 28.1239 | 26.165 | 1,255,372 |
| 20 Sep 2024 | 27.46 | -1.30 | -4.52% | 28.55 | 28.55 | 27.17 | 2,932,318 |
| 19 Sep 2024 | 28.76 | 3.88 | 15.59% | 25.795 | 28.81 | 25.3311 | 2,495,627 |
| 18 Sep 2024 | 24.88 | 0.60 | 2.47% | 24.40 | 26.41 | 24.19 | 1,393,057 |
| 17 Sep 2024 | 24.28 | 0.20 | 0.83% | 24.4001 | 25.62 | 24.16 | 1,263,149 |
| 16 Sep 2024 | 24.08 | -0.76 | -3.06% | 24.65 | 24.70 | 23.37 | 1,240,460 |
| 13 Sep 2024 | 24.84 | 0.63 | 2.60% | 24.50 | 25.55 | 24.2701 | 1,348,178 |
| 12 Sep 2024 | 24.21 | -0.15 | -0.62% | 24.5086 | 25.20 | 24.1287 | 1,196,352 |
| 11 Sep 2024 | 24.36 | 1.24 | 5.36% | 22.86 | 24.86 | 22.86 | 1,422,095 |
| 10 Sep 2024 | 23.12 | 0.10 | 0.43% | 23.31 | 23.845 | 22.78 | 1,282,500 |
| 09 Sep 2024 | 23.02 | -0.75 | -3.16% | 24.02 | 24.96 | 22.90 | 1,546,011 |
| 06 Sep 2024 | 23.77 | -1.83 | -7.15% | 25.475 | 25.64 | 23.56 | 1,989,542 |
| 05 Sep 2024 | 25.60 | -1.20 | -4.48% | 26.75 | 27.38 | 25.36 | 1,746,047 |
| 04 Sep 2024 | 26.80 | 0.49 | 1.86% | 26.11 | 27.17 | 25.55 | 1,546,145 |
| 03 Sep 2024 | 26.31 | -2.38 | -8.30% | 28.09 | 28.09 | 25.6301 | 2,260,975 |
| 30 Ago 2024 | 28.69 | -0.05 | -0.17% | 29.02 | 29.29 | 27.99 | 866,514 |
| 29 Ago 2024 | 28.74 | 0.21 | 0.74% | 28.71 | 29.51 | 27.78 | 1,518,052 |
| 28 Ago 2024 | 28.53 | -1.39 | -4.65% | 29.32 | 30.15 | 28.372 | 1,569,431 |
| 27 Ago 2024 | 29.92 | -0.34 | -1.12% | 29.67 | 32.3099 | 29.20 | 2,126,758 |
| 26 Ago 2024 | 30.26 | 0.12 | 0.40% | 30.30 | 30.75 | 29.35 | 1,268,208 |
| 23 Ago 2024 | 30.14 | 0.91 | 3.11% | 29.59 | 31.16 | 29.41 | 1,382,487 |
| 22 Ago 2024 | 29.23 | -1.75 | -5.65% | 31.13 | 31.19 | 29.21 | 1,581,694 |
| 21 Ago 2024 | 30.98 | 0.28 | 0.91% | 31.06 | 31.6266 | 30.33 | 1,540,081 |
| 20 Ago 2024 | 30.70 | -1.02 | -3.22% | 31.99 | 33.15 | 29.77 | 3,263,801 |
| 19 Ago 2024 | 31.72 | 1.80 | 6.02% | 30.00 | 32.31 | 29.81 | 2,849,162 |
| 16 Ago 2024 | 29.92 | 5.51 | 22.57% | 24.63 | 29.92 | 24.63 | 4,275,297 |
| 15 Ago 2024 | 24.41 | 0.78 | 3.30% | 24.25 | 24.57 | 23.86 | 1,016,185 |
| 14 Ago 2024 | 23.63 | 0.16 | 0.68% | 23.83 | 24.31 | 23.40 | 1,316,245 |
| 13 Ago 2024 | 23.47 | 0.43 | 1.87% | 23.41 | 23.7199 | 22.7161 | 1,696,063 |
| 12 Ago 2024 | 23.04 | 1.19 | 5.45% | 22.11 | 23.28 | 22.01 | 2,298,346 |
| 09 Ago 2024 | 21.85 | 0.39 | 1.82% | 22.07 | 22.56 | 20.93 | 2,676,993 |
| 08 Ago 2024 | 21.46 | 2.96 | 16.00% | 24.50 | 24.50 | 20.76 | 5,428,781 |
| 07 Ago 2024 | 18.50 | -1.22 | -6.19% | 20.01 | 20.46 | 18.14 | 2,378,185 |
| 06 Ago 2024 | 19.72 | 0.88 | 4.67% | 20.11 | 20.40 | 19.09 | 1,741,376 |
| 05 Ago 2024 | 18.84 | -0.04 | -0.21% | 17.10 | 18.89 | 16.78 | 1,278,135 |
| 02 Ago 2024 | 18.88 | -1.94 | -9.32% | 19.68 | 19.765 | 18.72 | 1,559,224 |
| 01 Ago 2024 | 20.82 | 0.41 | 2.01% | 20.70 | 21.5737 | 20.42 | 1,887,106 |
| 31 Jul 2024 | 20.41 | 0.15 | 0.74% | 21.04 | 21.39 | 20.29 | 1,207,486 |
| 30 Jul 2024 | 20.26 | -1.09 | -5.11% | 21.55 | 21.8467 | 20.12 | 1,038,922 |
| 29 Jul 2024 | 21.35 | 0.35 | 1.67% | 21.36 | 21.53 | 20.84 | 892,279 |
| 26 Jul 2024 | 21.00 | -0.64 | -2.96% | 22.44 | 22.50 | 20.978 | 1,481,863 |
| 25 Jul 2024 | 21.64 | -1.24 | -5.42% | 22.86 | 22.90 | 21.56 | 1,806,652 |
| 24 Jul 2024 | 22.88 | -1.43 | -5.88% | 23.99 | 24.278 | 22.81 | 794,252 |
| 23 Jul 2024 | 24.31 | 0.62 | 2.62% | 23.53 | 24.94 | 23.52 | 876,653 |
| 22 Jul 2024 | 23.69 | 0.34 | 1.46% | 23.74 | 24.26 | 23.50 | 555,209 |
| 19 Jul 2024 | 23.35 | -0.49 | -2.06% | 23.54 | 24.35 | 23.32 | 872,726 |
| 18 Jul 2024 | 23.84 | -0.98 | -3.95% | 24.98 | 25.5599 | 23.33 | 1,915,818 |
| 17 Jul 2024 | 24.82 | -2.11 | -7.84% | 26.12 | 27.16 | 24.80 | 1,447,709 |
| 16 Jul 2024 | 26.93 | -0.19 | -0.70% | 27.50 | 27.90 | 26.28 | 1,042,307 |
| 15 Jul 2024 | 27.12 | -0.12 | -0.44% | 27.41 | 28.29 | 27.04 | 1,300,609 |
| 12 Jul 2024 | 27.24 | 1.13 | 4.33% | 26.37 | 27.346 | 25.80 | 1,259,637 |
| 11 Jul 2024 | 26.11 | 1.89 | 7.80% | 24.98 | 26.23 | 24.69 | 1,083,205 |
| 10 Jul 2024 | 24.22 | 0.88 | 3.77% | 23.56 | 24.24 | 23.22 | 827,463 |
| 09 Jul 2024 | 23.34 | -0.55 | -2.30% | 23.90 | 24.0716 | 23.07 | 856,844 |
| 08 Jul 2024 | 23.89 | 0.19 | 0.80% | 24.28 | 25.11 | 23.84 | 925,304 |
| 05 Jul 2024 | 23.70 | -0.38 | -1.58% | 24.01 | 24.26 | 23.58 | 793,206 |
| 03 Jul 2024 | 24.08 | 0.04 | 0.17% | 24.14 | 24.80 | 24.01 | 432,522 |
| 02 Jul 2024 | 24.04 | 0.53 | 2.25% | 23.62 | 24.23 | 23.447 | 749,272 |
| 01 Jul 2024 | 23.51 | -0.34 | -1.43% | 24.00 | 24.47 | 23.3501 | 858,211 |
