Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.29 | -0.12 | -1.05% | 11.38 | 11.42 | 11.19 | 4,506,079 |
| 13 Jun 2024 | 11.41 | -0.02 | -0.17% | 11.38 | 11.46 | 11.26 | 4,693,404 |
| 12 Jun 2024 | 11.43 | 0.32 | 2.88% | 11.34 | 11.56 | 11.335 | 5,421,634 |
| 11 Jun 2024 | 11.11 | -0.02 | -0.18% | 11.07 | 11.15 | 10.985 | 3,363,029 |
| 10 Jun 2024 | 11.13 | 0.39 | 3.63% | 10.73 | 11.19 | 10.70 | 6,585,672 |
| 07 Jun 2024 | 10.74 | -0.10 | -0.92% | 10.78 | 10.82 | 10.67 | 4,395,220 |
| 06 Jun 2024 | 10.84 | -0.10 | -0.91% | 10.93 | 10.96 | 10.75 | 5,190,939 |
| 05 Jun 2024 | 10.94 | 0.21 | 1.96% | 10.84 | 10.96 | 10.71 | 8,438,833 |
| 04 Jun 2024 | 10.73 | -0.27 | -2.45% | 10.86 | 10.91 | 10.64 | 4,520,231 |
| 03 Jun 2024 | 11.00 | 0.22 | 2.04% | 11.09 | 11.09 | 10.82 | 4,036,798 |
| 31 May 2024 | 10.78 | -0.34 | -3.06% | 11.07 | 11.10 | 10.50 | 8,009,979 |
| 30 May 2024 | 11.12 | 0.01 | 0.09% | 11.18 | 11.24 | 11.06 | 5,336,474 |
| 29 May 2024 | 11.11 | -0.26 | -2.29% | 11.20 | 11.22 | 11.10 | 6,052,880 |
| 28 May 2024 | 11.37 | 0.22 | 1.97% | 11.37 | 11.47 | 11.27 | 5,674,413 |
| 24 May 2024 | 11.15 | 0.16 | 1.46% | 11.08 | 11.20 | 11.00 | 4,678,836 |
| 23 May 2024 | 10.99 | 0.05 | 0.46% | 11.25 | 11.30 | 10.905 | 8,574,921 |
| 22 May 2024 | 10.94 | 0.08 | 0.74% | 10.94 | 10.98 | 10.84 | 4,296,055 |
| 21 May 2024 | 10.86 | 0.01 | 0.09% | 10.71 | 10.895 | 10.71 | 3,548,276 |
| 20 May 2024 | 10.85 | 0.33 | 3.14% | 10.55 | 10.935 | 10.53 | 5,584,014 |
| 17 May 2024 | 10.52 | 0.02 | 0.19% | 10.56 | 10.62 | 10.46 | 3,210,503 |
| 16 May 2024 | 10.50 | -0.23 | -2.14% | 10.67 | 10.71 | 10.49 | 5,183,874 |
| 15 May 2024 | 10.73 | 0.24 | 2.29% | 10.62 | 10.75 | 10.55 | 4,539,977 |
| 14 May 2024 | 10.49 | 0.19 | 1.84% | 10.31 | 10.50 | 10.31 | 3,301,921 |
| 13 May 2024 | 10.30 | -0.22 | -2.09% | 10.30 | 10.385 | 10.25 | 3,399,596 |
| 10 May 2024 | 10.52 | 0.26 | 2.53% | 10.50 | 10.62 | 10.465 | 4,532,255 |
| 09 May 2024 | 10.26 | -0.18 | -1.72% | 10.37 | 10.40 | 10.23 | 4,698,820 |
| 08 May 2024 | 10.44 | 0.05 | 0.48% | 10.38 | 10.45 | 10.34 | 3,559,746 |
| 07 May 2024 | 10.39 | -0.10 | -0.95% | 10.57 | 10.60 | 10.385 | 3,855,558 |
| 06 May 2024 | 10.49 | -0.04 | -0.38% | 10.50 | 10.535 | 10.42 | 5,295,324 |
| 03 May 2024 | 10.53 | 0.37 | 3.64% | 10.41 | 10.56 | 10.40 | 5,323,314 |
| 02 May 2024 | 10.16 | 0.25 | 2.52% | 10.06 | 10.22 | 9.885 | 6,053,668 |
| 01 May 2024 | 9.91 | -0.13 | -1.29% | 10.06 | 10.24 | 9.89 | 8,733,740 |
| 30 Abr 2024 | 10.04 | -0.29 | -2.81% | 10.28 | 10.33 | 10.03 | 6,341,697 |
| 29 Abr 2024 | 10.33 | 0.23 | 2.28% | 10.23 | 10.38 | 10.195 | 4,410,230 |
| 26 Abr 2024 | 10.10 | -0.05 | -0.49% | 10.08 | 10.15 | 9.92 | 6,221,853 |
| 25 Abr 2024 | 10.15 | -0.22 | -2.12% | 10.01 | 10.26 | 9.90 | 6,543,087 |
| 24 Abr 2024 | 10.37 | 0.05 | 0.48% | 10.46 | 10.48 | 10.225 | 6,093,891 |
| 23 Abr 2024 | 10.32 | 0.14 | 1.38% | 10.19 | 10.37 | 10.15 | 4,720,808 |
| 22 Abr 2024 | 10.18 | 0.13 | 1.29% | 10.12 | 10.23 | 10.00 | 6,176,739 |
| 19 Abr 2024 | 10.05 | -0.30 | -2.90% | 10.25 | 10.335 | 10.02 | 7,597,700 |
| 18 Abr 2024 | 10.35 | -0.24 | -2.27% | 10.40 | 10.53 | 10.285 | 6,508,322 |
| 17 Abr 2024 | 10.59 | -0.16 | -1.49% | 10.82 | 10.86 | 10.5101 | 7,347,216 |
| 16 Abr 2024 | 10.75 | -0.08 | -0.74% | 10.69 | 10.785 | 10.56 | 4,556,005 |
| 15 Abr 2024 | 10.83 | -0.02 | -0.18% | 11.03 | 11.12 | 10.73 | 5,479,417 |
| 12 Abr 2024 | 10.85 | -0.36 | -3.21% | 11.11 | 11.14 | 10.84 | 7,540,224 |
| 11 Abr 2024 | 11.21 | 0.26 | 2.37% | 11.09 | 11.225 | 11.00 | 4,220,648 |
| 10 Abr 2024 | 10.95 | -0.16 | -1.44% | 11.06 | 11.22 | 10.93 | 4,776,663 |
| 09 Abr 2024 | 11.11 | 0.17 | 1.55% | 11.12 | 11.215 | 11.00 | 5,674,590 |
| 08 Abr 2024 | 10.94 | -0.17 | -1.53% | 11.04 | 11.10 | 10.915 | 4,406,044 |
| 05 Abr 2024 | 11.11 | 0.19 | 1.74% | 10.89 | 11.11 | 10.84 | 4,689,324 |
| 04 Abr 2024 | 10.92 | -0.16 | -1.44% | 11.15 | 11.34 | 10.90 | 8,186,572 |
| 03 Abr 2024 | 11.08 | 0.21 | 1.93% | 10.87 | 11.11 | 10.815 | 4,017,033 |
| 02 Abr 2024 | 10.87 | 0.05 | 0.46% | 10.75 | 10.93 | 10.75 | 4,448,970 |
| 01 Abr 2024 | 10.82 | -0.17 | -1.55% | 10.77 | 10.99 | 10.74 | 6,128,362 |
| 28 Mar 2024 | 10.99 | -0.01 | -0.09% | 11.01 | 11.08 | 10.92 | 4,214,628 |
| 27 Mar 2024 | 11.00 | 0.02 | 0.18% | 10.97 | 11.02 | 10.79 | 6,712,920 |
| 26 Mar 2024 | 10.98 | -0.14 | -1.26% | 11.14 | 11.145 | 10.96 | 5,780,817 |
| 25 Mar 2024 | 11.12 | -0.11 | -0.98% | 11.12 | 11.215 | 11.065 | 3,717,231 |
| 22 Mar 2024 | 11.23 | -0.12 | -1.06% | 11.26 | 11.37 | 11.19 | 5,249,731 |
| 21 Mar 2024 | 11.35 | 0.16 | 1.43% | 11.42 | 11.53 | 11.32 | 7,991,977 |
| 20 Mar 2024 | 11.19 | 0.15 | 1.36% | 10.86 | 11.2399 | 10.85 | 5,509,604 |
| 19 Mar 2024 | 11.04 | 0.01 | 0.09% | 11.09 | 11.12 | 10.83 | 6,785,851 |
| 18 Mar 2024 | 11.03 | 0.22 | 2.04% | 11.13 | 11.22 | 10.96 | 5,673,638 |
