Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ASE Technology Holding Co Ltd | ASX | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -3.31% | 10.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.94 | 10.84 | 10.98 | 10.94 | 10.86 |
Resumen Histórico ASX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.94 | 0.08 | 0.74% | 10.94 | 10.98 | 10.84 | 4,296,055 |
| 21 May 2024 | 10.86 | 0.01 | 0.09% | 10.71 | 10.895 | 10.71 | 3,548,276 |
| 20 May 2024 | 10.85 | 0.33 | 3.14% | 10.55 | 10.935 | 10.53 | 5,584,014 |
| 17 May 2024 | 10.52 | 0.02 | 0.19% | 10.56 | 10.62 | 10.46 | 3,210,503 |
| 16 May 2024 | 10.50 | -0.23 | -2.14% | 10.67 | 10.71 | 10.49 | 5,183,874 |
| 15 May 2024 | 10.73 | 0.24 | 2.29% | 10.62 | 10.75 | 10.55 | 4,539,977 |
| 14 May 2024 | 10.49 | 0.19 | 1.84% | 10.31 | 10.50 | 10.31 | 3,301,921 |
| 13 May 2024 | 10.30 | -0.22 | -2.09% | 10.30 | 10.385 | 10.25 | 3,399,596 |
| 10 May 2024 | 10.52 | 0.26 | 2.53% | 10.50 | 10.62 | 10.465 | 4,532,255 |
| 09 May 2024 | 10.26 | -0.18 | -1.72% | 10.37 | 10.40 | 10.23 | 4,698,820 |
| 08 May 2024 | 10.44 | 0.05 | 0.48% | 10.38 | 10.45 | 10.34 | 3,559,746 |
| 07 May 2024 | 10.39 | -0.10 | -0.95% | 10.57 | 10.60 | 10.385 | 3,855,558 |
| 06 May 2024 | 10.49 | -0.04 | -0.38% | 10.50 | 10.535 | 10.42 | 5,295,324 |
| 03 May 2024 | 10.53 | 0.37 | 3.64% | 10.41 | 10.56 | 10.40 | 5,323,314 |
| 02 May 2024 | 10.16 | 0.25 | 2.52% | 10.06 | 10.22 | 9.885 | 6,053,668 |
| 01 May 2024 | 9.91 | -0.13 | -1.29% | 10.06 | 10.24 | 9.89 | 8,733,740 |
| 30 Abr 2024 | 10.04 | -0.29 | -2.81% | 10.28 | 10.33 | 10.03 | 6,341,697 |
| 29 Abr 2024 | 10.33 | 0.23 | 2.28% | 10.23 | 10.38 | 10.195 | 4,410,230 |
| 26 Abr 2024 | 10.10 | -0.05 | -0.49% | 10.08 | 10.15 | 9.92 | 6,221,853 |
| 25 Abr 2024 | 10.15 | -0.22 | -2.12% | 10.21 | 10.26 | 10.08 | 6,339,619 |
| 24 Abr 2024 | 10.37 | 0.05 | 0.48% | 10.46 | 10.48 | 10.225 | 6,093,891 |
| 23 Abr 2024 | 10.32 | 0.14 | 1.38% | 10.19 | 10.37 | 10.15 | 4,720,808 |
