Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.45 | 0.73% | 199.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 198.97 | 197.25 | 199.54 | 198.89 | 198.05 |
Resumen Histórico AVB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.84 | 200.705 | 196.20 | 197.78 | 479,578 | 1.66 | 0.84% |
| 1 Month | 183.07 | 200.705 | 182.82 | 192.31 | 638,206 | 16.43 | 8.97% |
| 3 Months | 175.99 | 200.705 | 172.85 | 185.41 | 703,179 | 23.51 | 13.36% |
| 6 Months | 170.42 | 200.705 | 166.60 | 181.66 | 806,227 | 29.08 | 17.06% |
| 1 Year | 175.91 | 200.705 | 160.45 | 180.96 | 742,369 | 23.59 | 13.41% |
| 3 Years | 198.25 | 259.05 | 153.07 | 196.53 | 741,161 | 1.25 | 0.63% |
| 5 Years | 201.83 | 259.05 | 118.17 | 187.42 | 804,141 | -2.33 | -1.15% |
AVB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 198.89 | 0.84 | 0.42% | 198.97 | 199.54 | 197.25 | 442,469 |
| 16 May 2024 | 198.05 | -0.41 | -0.21% | 198.28 | 199.86 | 197.3795 | 467,754 |
| 15 May 2024 | 198.46 | 0.97 | 0.49% | 200.37 | 200.705 | 197.72 | 800,599 |
| 14 May 2024 | 197.49 | 0.50 | 0.25% | 198.00 | 198.90 | 196.76 | 490,979 |
| 13 May 2024 | 196.99 | 0.10 | 0.05% | 196.20 | 198.60 | 196.20 | 333,739 |
| 10 May 2024 | 196.89 | -0.25 | -0.13% | 197.84 | 198.00 | 196.4575 | 305,323 |
| 09 May 2024 | 197.14 | 2.24 | 1.15% | 195.51 | 197.35 | 194.60 | 375,996 |
| 08 May 2024 | 194.90 | -0.99 | -0.51% | 195.81 | 196.66 | 194.45 | 436,096 |
| 07 May 2024 | 195.89 | 0.71 | 0.36% | 196.20 | 196.74 | 195.14 | 486,381 |
| 06 May 2024 | 195.18 | 2.37 | 1.23% | 193.80 | 196.175 | 192.69 | 505,427 |
| 03 May 2024 | 192.81 | 0.36 | 0.19% | 194.48 | 195.44 | 191.50 | 573,071 |
| 02 May 2024 | 192.45 | 4.52 | 2.41% | 189.14 | 193.71 | 187.93 | 798,368 |
| 01 May 2024 | 187.93 | -1.64 | -0.87% | 189.10 | 191.03 | 187.375 | 657,240 |
| 30 Abr 2024 | 189.57 | -1.45 | -0.76% | 189.43 | 191.33 | 188.89 | 809,151 |
| 29 Abr 2024 | 191.02 | -0.43 | -0.22% | 192.32 | 193.29 | 190.31 | 903,350 |
| 26 Abr 2024 | 191.45 | 0.13 | 0.07% | 193.58 | 196.07 | 191.23 | 945,648 |
| 25 Abr 2024 | 191.32 | -0.02 | -0.01% | 190.40 | 191.68 | 188.94 | 1,073,208 |
| 24 Abr 2024 | 191.34 | 2.68 | 1.42% | 187.01 | 192.50 | 186.34 | 904,546 |
| 23 Abr 2024 | 188.66 | 1.79 | 0.96% | 187.08 | 189.82 | 186.17 | 746,335 |
| 22 Abr 2024 | 186.87 | 2.74 | 1.49% | 184.59 | 187.67 | 183.92 | 633,781 |
| 19 Abr 2024 | 184.13 | 2.11 | 1.16% | 183.07 | 184.555 | 182.82 | 543,044 |
| 18 Abr 2024 | 182.02 | 1.07 | 0.59% | 181.47 | 182.79 | 180.17 | 671,425 |
