Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AVB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 192.68 | 2.70 | 1.42% | 191.39 | 193.15 | 190.00 | 1,495,050 |
| 30 May 2024 | 189.98 | 1.39 | 0.74% | 189.79 | 190.67 | 189.00 | 653,686 |
| 29 May 2024 | 188.59 | -3.66 | -1.90% | 189.49 | 189.57 | 186.18 | 674,313 |
| 28 May 2024 | 192.25 | -3.09 | -1.58% | 196.00 | 196.94 | 192.1301 | 504,890 |
| 24 May 2024 | 195.34 | 1.38 | 0.71% | 195.05 | 195.925 | 194.53 | 388,867 |
| 23 May 2024 | 193.96 | -3.64 | -1.84% | 197.19 | 197.19 | 193.67 | 493,861 |
| 22 May 2024 | 197.60 | -0.87 | -0.44% | 198.19 | 200.69 | 197.37 | 568,167 |
| 21 May 2024 | 198.47 | 1.06 | 0.54% | 197.61 | 198.65 | 196.37 | 422,680 |
| 20 May 2024 | 197.41 | -1.48 | -0.74% | 199.00 | 199.6064 | 197.02 | 648,417 |
| 17 May 2024 | 198.89 | 0.84 | 0.42% | 198.97 | 199.54 | 197.25 | 442,469 |
| 16 May 2024 | 198.05 | -0.41 | -0.21% | 198.28 | 199.86 | 197.3795 | 467,754 |
| 15 May 2024 | 198.46 | 0.97 | 0.49% | 200.37 | 200.705 | 197.72 | 800,599 |
| 14 May 2024 | 197.49 | 0.50 | 0.25% | 198.00 | 198.90 | 196.76 | 490,979 |
| 13 May 2024 | 196.99 | 0.10 | 0.05% | 196.20 | 198.60 | 196.20 | 333,739 |
| 10 May 2024 | 196.89 | -0.25 | -0.13% | 197.84 | 198.00 | 196.4575 | 305,323 |
| 09 May 2024 | 197.14 | 2.24 | 1.15% | 195.51 | 197.35 | 194.60 | 375,996 |
| 08 May 2024 | 194.90 | -0.99 | -0.51% | 195.81 | 196.66 | 194.45 | 436,096 |
| 07 May 2024 | 195.89 | 0.71 | 0.36% | 196.20 | 196.74 | 195.14 | 486,381 |
| 06 May 2024 | 195.18 | 2.37 | 1.23% | 193.80 | 196.175 | 192.69 | 505,427 |
| 03 May 2024 | 192.81 | 0.36 | 0.19% | 194.48 | 195.44 | 191.50 | 573,071 |
| 02 May 2024 | 192.45 | 4.52 | 2.41% | 189.14 | 193.71 | 187.93 | 798,368 |
| 01 May 2024 | 187.93 | -1.64 | -0.87% | 189.10 | 191.03 | 187.375 | 657,240 |
| 30 Abr 2024 | 189.57 | -1.45 | -0.76% | 189.43 | 191.33 | 188.89 | 809,151 |
| 29 Abr 2024 | 191.02 | -0.43 | -0.22% | 192.32 | 193.29 | 190.31 | 903,350 |
| 26 Abr 2024 | 191.45 | 0.13 | 0.07% | 193.58 | 196.07 | 191.23 | 945,648 |
| 25 Abr 2024 | 191.32 | -0.02 | -0.01% | 190.40 | 191.68 | 188.94 | 1,073,208 |
| 24 Abr 2024 | 191.34 | 2.68 | 1.42% | 187.01 | 192.50 | 186.34 | 904,546 |
| 23 Abr 2024 | 188.66 | 1.79 | 0.96% | 187.08 | 189.82 | 186.17 | 746,335 |
| 22 Abr 2024 | 186.87 | 2.74 | 1.49% | 184.59 | 187.67 | 183.92 | 633,781 |
| 19 Abr 2024 | 184.13 | 2.11 | 1.16% | 183.07 | 184.555 | 182.82 | 543,044 |
| 18 Abr 2024 | 182.02 | 1.07 | 0.59% | 181.47 | 182.79 | 180.17 | 671,425 |
| 17 Abr 2024 | 180.95 | 1.97 | 1.10% | 179.73 | 182.18 | 178.29 | 788,854 |
| 16 Abr 2024 | 178.98 | -1.74 | -0.96% | 179.95 | 180.21 | 177.40 | 901,184 |
| 15 Abr 2024 | 180.72 | -3.06 | -1.67% | 185.08 | 185.08 | 179.765 | 658,477 |
| 12 Abr 2024 | 183.78 | -2.17 | -1.17% | 183.85 | 185.86 | 182.73 | 1,392,923 |
| 11 Abr 2024 | 185.95 | -0.15 | -0.08% | 187.26 | 187.725 | 183.85 | 1,033,200 |
| 10 Abr 2024 | 186.10 | -2.76 | -1.46% | 184.27 | 186.42 | 183.35 | 1,004,485 |
| 09 Abr 2024 | 188.86 | 2.68 | 1.44% | 186.09 | 188.95 | 186.09 | 873,841 |
| 08 Abr 2024 | 186.18 | 5.10 | 2.82% | 182.69 | 186.7074 | 181.79 | 635,507 |
| 05 Abr 2024 | 181.08 | 0.91 | 0.51% | 179.40 | 181.81 | 179.205 | 392,068 |
| 04 Abr 2024 | 180.17 | 0.00 | 0.00% | 182.05 | 183.04 | 179.60 | 414,373 |
| 03 Abr 2024 | 180.17 | 0.32 | 0.18% | 179.25 | 180.65 | 178.305 | 524,922 |
| 02 Abr 2024 | 179.85 | -1.47 | -0.81% | 180.09 | 181.62 | 178.80 | 581,040 |
| 01 Abr 2024 | 181.32 | -4.24 | -2.28% | 185.33 | 185.545 | 181.22 | 456,939 |
| 28 Mar 2024 | 185.56 | 1.87 | 1.02% | 184.81 | 186.72 | 183.69 | 728,677 |
| 27 Mar 2024 | 183.69 | 3.02 | 1.67% | 180.92 | 183.99 | 180.44 | 984,607 |
| 26 Mar 2024 | 180.67 | -1.34 | -0.74% | 182.43 | 182.56 | 180.65 | 550,675 |
| 25 Mar 2024 | 182.01 | -1.16 | -0.63% | 184.19 | 184.19 | 181.83 | 481,170 |
| 22 Mar 2024 | 183.17 | -1.62 | -0.88% | 185.09 | 185.40 | 182.69 | 544,583 |
| 21 Mar 2024 | 184.79 | 1.11 | 0.60% | 184.52 | 186.22 | 183.175 | 570,212 |
| 20 Mar 2024 | 183.68 | 1.52 | 0.83% | 180.81 | 184.14 | 179.88 | 751,145 |
| 19 Mar 2024 | 182.16 | -0.39 | -0.21% | 182.86 | 183.47 | 181.35 | 386,851 |
| 18 Mar 2024 | 182.55 | -1.27 | -0.69% | 184.09 | 184.655 | 182.12 | 839,573 |
| 15 Mar 2024 | 183.82 | 1.44 | 0.79% | 179.95 | 184.48 | 179.95 | 1,318,305 |
| 14 Mar 2024 | 182.38 | -3.86 | -2.07% | 185.35 | 185.50 | 180.93 | 649,000 |
| 13 Mar 2024 | 186.24 | 2.41 | 1.31% | 183.11 | 186.92 | 183.11 | 741,872 |
| 12 Mar 2024 | 183.83 | -0.86 | -0.47% | 184.09 | 185.43 | 182.44 | 578,859 |
| 11 Mar 2024 | 184.69 | -2.26 | -1.21% | 186.95 | 187.43 | 184.63 | 507,612 |
| 08 Mar 2024 | 186.95 | 1.92 | 1.04% | 186.37 | 187.041 | 184.35 | 779,973 |
| 07 Mar 2024 | 185.03 | 0.79 | 0.43% | 185.10 | 186.405 | 183.88 | 665,125 |
| 06 Mar 2024 | 184.24 | 0.50 | 0.27% | 184.83 | 184.84 | 182.65 | 777,507 |
| 05 Mar 2024 | 183.74 | -1.43 | -0.77% | 184.53 | 185.44 | 182.815 | 729,914 |
| 04 Mar 2024 | 185.17 | 7.03 | 3.95% | 178.67 | 185.29 | 178.39 | 910,598 |
