Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acuity Brands Inc | AYI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.28 | -1.62% | 259.56 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 264.30 | 254.925 | 265.53 | 259.56 | 263.84 |
Resumen Histórico AYI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.18 | 268.18 | 254.78 | 264.04 | 189,492 | -8.62 | -3.21% |
| 1 Month | 247.54 | 268.18 | 244.82 | 255.95 | 214,143 | 12.02 | 4.86% |
| 3 Months | 242.81 | 272.74 | 242.755 | 258.85 | 237,176 | 16.75 | 6.90% |
| 6 Months | 182.59 | 272.74 | 176.70 | 234.07 | 250,089 | 76.97 | 42.15% |
| 1 Year | 155.57 | 272.74 | 149.30 | 193.58 | 298,973 | 103.99 | 66.84% |
| 3 Years | 185.20 | 272.74 | 142.71 | 184.26 | 303,261 | 74.36 | 40.15% |
| 5 Years | 136.53 | 272.74 | 67.46 | 149.10 | 373,806 | 123.03 | 90.11% |
AYI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 259.56 | -4.28 | -1.62% | 264.30 | 265.53 | 254.925 | 278,145 |
| 16 May 2024 | 263.84 | -2.42 | -0.91% | 266.19 | 267.47 | 263.38 | 256,554 |
| 15 May 2024 | 266.26 | 3.69 | 1.41% | 265.22 | 267.33 | 254.78 | 247,729 |
| 14 May 2024 | 262.57 | 0.81 | 0.31% | 262.82 | 263.435 | 260.79 | 176,509 |
| 13 May 2024 | 261.76 | -2.97 | -1.12% | 265.38 | 267.06 | 261.33 | 142,417 |
| 10 May 2024 | 264.73 | -1.42 | -0.53% | 268.18 | 268.18 | 263.55 | 124,252 |
| 09 May 2024 | 266.15 | 3.88 | 1.48% | 262.17 | 266.225 | 260.02 | 155,133 |
| 08 May 2024 | 262.27 | 1.67 | 0.64% | 261.21 | 264.874 | 260.30 | 201,242 |
| 07 May 2024 | 260.60 | 1.46 | 0.56% | 259.21 | 262.34 | 259.21 | 280,585 |
| 06 May 2024 | 259.14 | 4.73 | 1.86% | 257.23 | 260.90 | 256.76 | 227,194 |
| 03 May 2024 | 254.41 | 3.94 | 1.57% | 253.04 | 255.24 | 251.715 | 203,664 |
| 02 May 2024 | 250.47 | 4.45 | 1.81% | 249.72 | 251.02 | 244.95 | 211,400 |
| 01 May 2024 | 246.02 | -2.28 | -0.92% | 247.80 | 251.13 | 245.66 | 264,778 |
| 30 Abr 2024 | 248.30 | -5.70 | -2.24% | 252.00 | 254.83 | 248.16 | 238,589 |
| 29 Abr 2024 | 254.00 | 1.84 | 0.73% | 253.77 | 256.16 | 252.20 | 269,738 |
| 26 Abr 2024 | 252.16 | 0.43 | 0.17% | 253.05 | 254.27 | 250.975 | 192,083 |
| 25 Abr 2024 | 251.73 | -1.36 | -0.54% | 250.28 | 253.29 | 248.01 | 245,678 |
| 24 Abr 2024 | 253.09 | -2.10 | -0.82% | 255.43 | 257.60 | 250.64 | 198,326 |
| 23 Abr 2024 | 255.19 | 5.59 | 2.24% | 251.25 | 255.61 | 251.09 | 177,130 |
| 22 Abr 2024 | 249.60 | 2.54 | 1.03% | 248.54 | 252.27 | 247.10 | 216,079 |
| 19 Abr 2024 | 247.06 | 0.20 | 0.08% | 247.54 | 249.14 | 244.82 | 253,770 |
