Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alibaba Group Holding Limited | BABA | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.09 | 1.39% | 79.5498 | 10:28:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.50 | 78.71 | 79.92 | 78.46 |
Resumen Histórico BABA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BABA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 78.46 | -0.91 | -1.15% | 77.91 | 78.99 | 77.81 | 11,308,020 |
| 07 May 2024 | 79.37 | -2.18 | -2.67% | 79.85 | 79.93 | 78.815 | 14,558,816 |
| 06 May 2024 | 81.55 | 0.22 | 0.27% | 81.755 | 82.22 | 80.50 | 11,805,716 |
| 03 May 2024 | 81.33 | 1.00 | 1.24% | 81.27 | 81.37 | 79.70 | 19,390,396 |
| 02 May 2024 | 80.33 | 4.82 | 6.38% | 77.57 | 81.415 | 77.16 | 36,594,132 |
| 01 May 2024 | 75.51 | 0.66 | 0.88% | 74.98 | 76.25 | 74.87 | 10,552,448 |
| 30 Abr 2024 | 74.85 | -1.56 | -2.04% | 75.79 | 76.29 | 74.48 | 12,844,048 |
| 29 Abr 2024 | 76.41 | 0.86 | 1.14% | 75.64 | 76.53 | 75.22 | 13,186,618 |
| 26 Abr 2024 | 75.55 | 0.44 | 0.59% | 76.185 | 76.93 | 75.06 | 14,188,208 |
| 25 Abr 2024 | 75.11 | 0.48 | 0.64% | 74.33 | 75.20 | 74.07 | 11,158,579 |
| 24 Abr 2024 | 74.63 | 2.12 | 2.92% | 73.64 | 74.70 | 73.50 | 16,334,027 |
| 23 Abr 2024 | 72.51 | 1.83 | 2.59% | 71.08 | 72.80 | 70.99 | 15,248,581 |
| 22 Abr 2024 | 70.68 | 1.61 | 2.33% | 69.695 | 70.90 | 69.12 | 15,015,299 |
| 19 Abr 2024 | 69.07 | 0.19 | 0.28% | 68.42 | 69.15 | 68.36 | 13,075,881 |
| 18 Abr 2024 | 68.88 | 0.06 | 0.09% | 69.08 | 69.625 | 68.80 | 9,466,765 |
| 17 Abr 2024 | 68.82 | -0.79 | -1.13% | 69.70 | 70.01 | 68.725 | 12,732,649 |
| 16 Abr 2024 | 69.61 | -1.01 | -1.43% | 69.59 | 70.3074 | 69.29 | 16,475,657 |
| 15 Abr 2024 | 70.62 | -0.67 | -0.94% | 71.73 | 72.05 | 70.17 | 16,031,997 |
| 12 Abr 2024 | 71.29 | -3.56 | -4.76% | 72.94 | 72.98 | 71.29 | 18,209,034 |
| 11 Abr 2024 | 74.85 | 0.26 | 0.35% | 75.21 | 75.43 | 74.37 | 14,966,308 |
| 10 Abr 2024 | 74.59 | 1.60 | 2.19% | 74.445 | 75.17 | 73.74 | 19,544,996 |
| 09 Abr 2024 | 72.99 | 1.28 | 1.78% | 72.37 | 73.24 | 72.31 | 14,064,911 |
