Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 8.55 | 11.45 | 9.90 | 10.00 | -2.55 | -20.48 % | 4 | 353 | 08/5/2024 |
| 70.00 | 7.60 | 9.65 | 8.77 | 8.625 | -0.83 | -8.65 % | 25 | 532 | 08/5/2024 |
| 71.00 | 6.45 | 9.50 | 7.98 | 7.975 | -0.28 | -3.39 % | 3 | 981 | 08/5/2024 |
| 72.00 | 5.60 | 7.65 | 6.79 | 6.625 | -0.38 | -5.30 % | 10 | 1,597 | 08/5/2024 |
| 73.00 | 5.10 | 5.65 | 5.53 | 5.375 | -1.00 | -15.31 % | 28 | 1,352 | 08/5/2024 |
| 74.00 | 4.10 | 5.65 | 4.71 | 4.875 | -1.34 | -22.15 % | 7 | 748 | 08/5/2024 |
| 75.00 | 3.50 | 3.70 | 3.67 | 3.60 | -0.85 | -18.81 % | 142 | 4,631 | 08/5/2024 |
| 76.00 | 2.53 | 2.91 | 2.84 | 2.72 | -0.60 | -17.44 % | 97 | 4,721 | 08/5/2024 |
| 77.00 | 1.56 | 1.82 | 1.76 | 1.69 | -0.87 | -33.08 % | 118 | 2,846 | 08/5/2024 |
| 78.00 | 0.95 | 1.25 | 1.01 | 1.10 | -0.89 | -46.84 % | 1,562 | 3,947 | 08/5/2024 |
| 79.00 | 0.55 | 0.62 | 0.56 | 0.585 | -0.64 | -53.33 % | 3,268 | 2,851 | 08/5/2024 |
| 80.00 | 0.32 | 0.35 | 0.32 | 0.335 | -0.44 | -57.89 % | 8,512 | 6,519 | 08/5/2024 |
| 81.00 | 0.17 | 0.25 | 0.19 | 0.21 | -0.25 | -56.82 % | 1,857 | 5,103 | 08/5/2024 |
| 82.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.14 | -56.00 % | 2,585 | 7,394 | 08/5/2024 |
| 83.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.10 | -62.50 % | 874 | 2,624 | 08/5/2024 |
| 84.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 540 | 1,499 | 08/5/2024 |
| 85.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 1,016 | 8,971 | 08/5/2024 |
| 86.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 130 | 5,274 | 08/5/2024 |
| 87.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 344 | 1,515 | 08/5/2024 |
| 88.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 50 | 7,665 | 08/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 7 | 783 | 08/5/2024 |
| 70.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 28 | 3,393 | 08/5/2024 |
| 71.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 46 | 667 | 08/5/2024 |
| 72.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 24 | 1,320 | 08/5/2024 |
| 73.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 90 | 2,469 | 08/5/2024 |
| 74.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.01 | -33.33 % | 234 | 1,899 | 08/5/2024 |
| 75.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 2,698 | 6,252 | 08/5/2024 |
| 76.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00 % | 926 | 3,618 | 08/5/2024 |
| 77.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.01 | -4.76 % | 2,094 | 2,593 | 08/5/2024 |
| 78.00 | 0.50 | 0.52 | 0.51 | 0.51 | 0.12 | 30.77 % | 3,088 | 7,557 | 08/5/2024 |
| 79.00 | 1.02 | 1.09 | 1.04 | 1.055 | 0.30 | 40.54 % | 981 | 2,074 | 08/5/2024 |
| 80.00 | 1.73 | 2.01 | 1.75 | 1.87 | 0.47 | 36.72 % | 293 | 2,343 | 08/5/2024 |
| 81.00 | 2.56 | 2.85 | 2.55 | 2.705 | 0.55 | 27.50 % | 122 | 2,020 | 08/5/2024 |
| 82.00 | 3.15 | 3.65 | 3.51 | 3.40 | 0.46 | 15.08 % | 83 | 579 | 08/5/2024 |
| 83.00 | 4.10 | 5.50 | 4.30 | 4.80 | 0.30 | 7.50 % | 3 | 206 | 08/5/2024 |
| 84.00 | 3.60 | 5.95 | 5.35 | 4.775 | 0.63 | 13.35 % | 2 | 49 | 08/5/2024 |
| 85.00 | 5.40 | 6.95 | 5.69 | 6.175 | 0.00 | 0.00 % | 0 | 168 | - |
| 86.00 | 6.40 | 8.25 | 7.00 | 7.325 | 0.00 | 0.00 % | 0 | 64 | - |
| 87.00 | 7.40 | 9.40 | 8.50 | 8.40 | 2.75 | 47.83 % | 42 | 13 | 08/5/2024 |
| 88.00 | 7.60 | 11.50 | 9.50 | 9.55 | 0.50 | 5.56 % | 42 | 12 | 08/5/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
