Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baxter International Inc | BAX | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.75 | 35.57 | 35.95 | 35.95 | 35.75 |
Resumen Histórico BAX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.15 | 39.15 | 35.57 | 36.53 | 6,749,669 | -3.20 | -8.17% |
1 Month | 42.44 | 42.475 | 35.57 | 38.69 | 3,915,068 | -6.49 | -15.29% |
3 Months | 39.75 | 44.005 | 35.57 | 40.95 | 3,790,828 | -3.80 | -9.56% |
6 Months | 33.95 | 44.005 | 32.52 | 39.26 | 3,836,730 | 2.00 | 5.89% |
1 Year | 44.86 | 50.21 | 31.01 | 39.93 | 4,425,053 | -8.91 | -19.86% |
3 Years | 87.18 | 89.70 | 31.01 | 54.22 | 4,002,715 | -51.23 | -58.76% |
5 Years | 75.87 | 95.19 | 31.01 | 63.40 | 3,535,744 | -39.92 | -52.62% |
BAX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 35.75 | -0.37 | -1.02% | 36.06 | 36.21 | 35.71 | 5,194,277 |
07 May 2024 | 36.12 | -0.39 | -1.07% | 36.77 | 36.805 | 35.965 | 5,712,322 |
06 May 2024 | 36.51 | -0.38 | -1.03% | 37.05 | 37.105 | 36.285 | 5,784,421 |
03 May 2024 | 36.89 | -0.02 | -0.05% | 37.23 | 37.43 | 36.50 | 6,246,780 |
02 May 2024 | 36.91 | -3.43 | -8.50% | 39.15 | 39.15 | 36.2006 | 10,810,544 |
01 May 2024 | 40.34 | -0.03 | -0.07% | 40.13 | 40.70 | 39.96 | 3,358,151 |
30 Abr 2024 | 40.37 | -0.27 | -0.66% | 40.30 | 40.71 | 40.05 | 3,465,078 |
29 Abr 2024 | 40.64 | 0.51 | 1.27% | 40.18 | 40.955 | 40.07 | 3,262,957 |
26 Abr 2024 | 40.13 | -0.10 | -0.25% | 40.21 | 40.42 | 39.965 | 2,013,221 |
25 Abr 2024 | 40.23 | -0.70 | -1.71% | 40.64 | 40.64 | 39.765 | 3,532,288 |
24 Abr 2024 | 40.93 | -0.09 | -0.22% | 40.78 | 41.06 | 40.54 | 2,161,941 |
23 Abr 2024 | 41.02 | 0.62 | 1.53% | 40.40 | 41.18 | 40.25 | 2,628,179 |
22 Abr 2024 | 40.40 | 0.93 | 2.36% | 39.78 | 40.82 | 39.525 | 3,272,583 |
19 Abr 2024 | 39.47 | -0.18 | -0.45% | 39.93 | 40.08 | 39.39 | 2,808,386 |
18 Abr 2024 | 39.65 | 0.13 | 0.33% | 39.74 | 39.74 | 39.29 | 2,332,119 |
17 Abr 2024 | 39.52 | -0.05 | -0.13% | 39.71 | 39.845 | 39.46 | 2,809,448 |
16 Abr 2024 | 39.57 | -0.47 | -1.17% | 39.705 | 39.995 | 39.35 | 2,557,171 |
15 Abr 2024 | 40.04 | -0.29 | -0.72% | 40.71 | 40.85 | 39.815 | 3,062,123 |
12 Abr 2024 | 40.33 | -1.79 | -4.25% | 41.74 | 41.90 | 40.205 | 4,126,875 |
11 Abr 2024 | 42.12 | 0.12 | 0.29% | 42.44 | 42.475 | 41.69 | 3,025,166 |
10 Abr 2024 | 42.00 | -0.83 | -1.94% | 42.1901 | 42.1901 | 41.33 | 3,593,463 |
09 Abr 2024 | 42.83 | 0.58 | 1.37% | 42.41 | 42.86 | 42.17 | 2,772,997 |