Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.25 | 0.08 | 0.23% | 35.18 | 35.435 | 34.88 | 3,580,836 |
| 16 May 2024 | 35.17 | -0.26 | -0.73% | 35.48 | 35.575 | 35.115 | 5,883,510 |
| 15 May 2024 | 35.43 | 0.19 | 0.54% | 35.40 | 35.57 | 35.245 | 4,906,937 |
| 14 May 2024 | 35.24 | -0.19 | -0.54% | 35.47 | 35.755 | 34.94 | 4,472,943 |
| 13 May 2024 | 35.43 | -0.26 | -0.73% | 35.70 | 36.08 | 35.39 | 4,461,684 |
| 10 May 2024 | 35.69 | -0.26 | -0.72% | 35.62 | 36.15 | 35.545 | 3,962,988 |
| 09 May 2024 | 35.95 | 0.20 | 0.56% | 35.75 | 35.95 | 35.57 | 5,067,853 |
| 08 May 2024 | 35.75 | -0.37 | -1.02% | 36.06 | 36.21 | 35.71 | 5,194,277 |
| 07 May 2024 | 36.12 | -0.39 | -1.07% | 36.77 | 36.805 | 35.965 | 5,712,322 |
| 06 May 2024 | 36.51 | -0.38 | -1.03% | 37.05 | 37.105 | 36.285 | 5,784,421 |
| 03 May 2024 | 36.89 | -0.02 | -0.05% | 37.23 | 37.43 | 36.50 | 6,246,780 |
| 02 May 2024 | 36.91 | -3.43 | -8.50% | 39.15 | 39.15 | 36.2006 | 10,810,544 |
| 01 May 2024 | 40.34 | -0.03 | -0.07% | 40.13 | 40.70 | 39.96 | 3,358,151 |
| 30 Abr 2024 | 40.37 | -0.27 | -0.66% | 40.30 | 40.71 | 40.05 | 3,465,078 |
| 29 Abr 2024 | 40.64 | 0.51 | 1.27% | 40.18 | 40.955 | 40.07 | 3,262,957 |
| 26 Abr 2024 | 40.13 | -0.10 | -0.25% | 40.21 | 40.42 | 39.965 | 2,013,221 |
| 25 Abr 2024 | 40.23 | -0.70 | -1.71% | 40.75 | 40.79 | 39.765 | 3,568,016 |
| 24 Abr 2024 | 40.93 | -0.09 | -0.22% | 40.78 | 41.06 | 40.54 | 2,161,941 |
| 23 Abr 2024 | 41.02 | 0.62 | 1.53% | 40.40 | 41.18 | 40.25 | 2,628,179 |
| 22 Abr 2024 | 40.40 | 0.93 | 2.36% | 39.78 | 40.82 | 39.525 | 3,272,583 |
| 19 Abr 2024 | 39.47 | -0.18 | -0.45% | 39.93 | 40.08 | 39.39 | 2,808,386 |
| 18 Abr 2024 | 39.65 | 0.13 | 0.33% | 39.74 | 39.74 | 39.29 | 2,332,119 |
| 17 Abr 2024 | 39.52 | -0.05 | -0.13% | 39.71 | 39.845 | 39.46 | 2,809,448 |
| 16 Abr 2024 | 39.57 | -0.47 | -1.17% | 40.00 | 40.05 | 39.35 | 2,658,763 |
| 15 Abr 2024 | 40.04 | -0.29 | -0.72% | 40.71 | 40.85 | 39.815 | 3,062,123 |
| 12 Abr 2024 | 40.33 | -1.79 | -4.25% | 41.74 | 41.90 | 40.205 | 4,126,875 |
| 11 Abr 2024 | 42.12 | 0.12 | 0.29% | 42.44 | 42.475 | 41.69 | 3,025,166 |
| 10 Abr 2024 | 42.00 | -0.83 | -1.94% | 42.24 | 42.265 | 41.33 | 3,615,357 |
| 09 Abr 2024 | 42.83 | 0.58 | 1.37% | 42.41 | 42.86 | 42.17 | 2,772,997 |
| 08 Abr 2024 | 42.25 | -0.37 | -0.87% | 42.62 | 42.78 | 42.10 | 2,397,943 |
| 05 Abr 2024 | 42.62 | -0.01 | -0.02% | 42.45 | 42.80 | 42.38 | 2,970,219 |
| 04 Abr 2024 | 42.63 | -0.65 | -1.50% | 43.58 | 43.70 | 42.375 | 3,125,962 |
| 03 Abr 2024 | 43.28 | 0.37 | 0.86% | 42.96 | 43.715 | 42.75 | 2,544,667 |
| 02 Abr 2024 | 42.91 | -0.64 | -1.47% | 43.00 | 43.31 | 42.68 | 2,900,612 |
| 01 Abr 2024 | 43.55 | 0.81 | 1.90% | 43.50 | 43.99 | 43.05 | 4,552,660 |
| 28 Mar 2024 | 42.74 | 0.05 | 0.12% | 42.74 | 43.115 | 42.61 | 3,951,652 |
| 27 Mar 2024 | 42.69 | 1.15 | 2.77% | 41.85 | 42.785 | 41.735 | 4,168,614 |
| 26 Mar 2024 | 41.54 | -0.25 | -0.60% | 41.84 | 41.92 | 41.245 | 4,563,571 |
| 25 Mar 2024 | 41.79 | -0.15 | -0.36% | 42.15 | 42.33 | 41.56 | 4,388,164 |
| 22 Mar 2024 | 41.94 | -0.07 | -0.17% | 42.07 | 42.22 | 41.59 | 2,060,478 |
| 21 Mar 2024 | 42.01 | 0.18 | 0.43% | 41.98 | 42.35 | 41.48 | 3,735,701 |
| 20 Mar 2024 | 41.83 | -0.12 | -0.29% | 41.92 | 42.15 | 41.58 | 2,059,733 |
| 19 Mar 2024 | 41.95 | 0.41 | 0.99% | 41.55 | 41.98 | 41.435 | 3,372,303 |
| 18 Mar 2024 | 41.54 | -0.07 | -0.17% | 41.64 | 41.925 | 41.24 | 2,697,561 |
| 15 Mar 2024 | 41.61 | -0.41 | -0.98% | 41.31 | 41.91 | 41.30 | 5,489,065 |
| 14 Mar 2024 | 42.02 | -0.66 | -1.55% | 42.40 | 42.64 | 41.67 | 3,795,569 |
| 13 Mar 2024 | 42.68 | -0.21 | -0.49% | 42.96 | 43.35 | 42.37 | 3,851,994 |
| 12 Mar 2024 | 42.89 | -0.59 | -1.36% | 43.26 | 43.37 | 42.82 | 3,648,620 |
| 11 Mar 2024 | 43.48 | -0.29 | -0.66% | 43.65 | 43.97 | 43.375 | 1,973,234 |
| 08 Mar 2024 | 43.77 | 0.28 | 0.64% | 43.38 | 44.005 | 43.29 | 2,816,345 |
| 07 Mar 2024 | 43.49 | 0.50 | 1.16% | 43.30 | 43.68 | 43.04 | 3,948,471 |
| 06 Mar 2024 | 42.99 | 0.58 | 1.37% | 42.45 | 43.02 | 42.07 | 3,438,361 |
| 05 Mar 2024 | 42.41 | -0.09 | -0.21% | 43.56 | 43.93 | 42.24 | 6,879,222 |
| 04 Mar 2024 | 42.50 | 1.49 | 3.63% | 41.00 | 42.64 | 40.84 | 6,431,396 |
| 01 Mar 2024 | 41.01 | 0.09 | 0.22% | 40.92 | 41.205 | 40.27 | 2,825,022 |
| 29 Feb 2024 | 40.92 | -0.64 | -1.54% | 41.40 | 41.40 | 40.61 | 5,249,105 |
| 28 Feb 2024 | 41.56 | -0.29 | -0.69% | 41.64 | 41.6496 | 41.16 | 2,792,041 |
| 27 Feb 2024 | 41.85 | -0.15 | -0.36% | 42.17 | 42.18 | 41.56 | 2,137,718 |
| 26 Feb 2024 | 42.00 | -0.55 | -1.29% | 42.44 | 42.54 | 41.81 | 2,346,230 |
| 23 Feb 2024 | 42.55 | 0.54 | 1.29% | 41.99 | 42.87 | 41.62 | 3,262,166 |
| 22 Feb 2024 | 42.01 | -0.22 | -0.52% | 42.07 | 42.13 | 41.245 | 4,115,894 |
| 21 Feb 2024 | 42.23 | 0.46 | 1.10% | 41.67 | 42.28 | 41.37 | 3,909,520 |
| 20 Feb 2024 | 41.77 | 0.55 | 1.33% | 41.16 | 42.05 | 41.04 | 5,002,790 |
