Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackBerry Limited | BB | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.99 | 2.88 | 3.075 | 2.90 | 2.99 |
Resumen Histórico BB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.97 | 3.075 | 2.81 | 2.93 | 4,785,689 | -0.06 | -2.02% |
1 Month | 3.15 | 3.175 | 2.65 | 2.85 | 5,361,621 | -0.24 | -7.62% |
3 Months | 2.83 | 3.236 | 2.46 | 2.85 | 8,576,918 | 0.08 | 2.83% |
6 Months | 3.62 | 4.44 | 2.46 | 3.11 | 7,948,097 | -0.71 | -19.61% |
1 Year | 5.10 | 5.75 | 2.46 | 3.82 | 6,788,249 | -2.19 | -42.94% |
3 Years | 8.46 | 20.17 | 2.46 | 8.59 | 10,183,035 | -5.55 | -65.60% |
5 Years | 8.82 | 28.77 | 2.46 | 9.42 | 10,999,117 | -5.91 | -67.01% |
BB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.90 | -0.09 | -3.01% | 2.99 | 3.075 | 2.88 | 10,429,057 |
09 May 2024 | 2.99 | 0.13 | 4.55% | 2.87 | 3.01 | 2.84 | 4,211,757 |
08 May 2024 | 2.86 | -0.03 | -1.04% | 2.88 | 2.88 | 2.81 | 4,266,248 |
07 May 2024 | 2.89 | -0.12 | -3.99% | 3.00 | 3.05 | 2.86 | 6,548,829 |
06 May 2024 | 3.01 | 0.08 | 2.73% | 2.96 | 3.06 | 2.96 | 4,929,766 |
03 May 2024 | 2.93 | 0.01 | 0.34% | 2.97 | 2.985 | 2.89 | 3,971,843 |
02 May 2024 | 2.92 | 0.08 | 2.82% | 2.91 | 2.97 | 2.83 | 5,526,861 |
01 May 2024 | 2.84 | 0.05 | 1.79% | 2.78 | 2.92 | 2.78 | 5,143,483 |
30 Abr 2024 | 2.79 | -0.07 | -2.45% | 2.86 | 2.86 | 2.78 | 4,038,700 |
29 Abr 2024 | 2.86 | 0.03 | 1.06% | 2.86 | 2.905 | 2.84 | 3,200,248 |
26 Abr 2024 | 2.83 | 0.05 | 1.80% | 2.80 | 2.89 | 2.80 | 2,953,915 |
25 Abr 2024 | 2.78 | -0.09 | -3.14% | 2.8097 | 2.86 | 2.775 | 3,783,606 |
24 Abr 2024 | 2.87 | -0.02 | -0.69% | 2.90 | 2.9202 | 2.84 | 4,557,263 |
23 Abr 2024 | 2.89 | 0.09 | 3.21% | 2.75 | 2.91 | 2.75 | 3,657,745 |
22 Abr 2024 | 2.80 | 0.05 | 1.82% | 2.76 | 2.82 | 2.68 | 7,163,646 |
19 Abr 2024 | 2.75 | -0.04 | -1.43% | 2.77 | 2.80 | 2.73 | 5,439,778 |
18 Abr 2024 | 2.79 | 0.03 | 1.09% | 2.77 | 2.88 | 2.73 | 6,806,060 |
17 Abr 2024 | 2.76 | 0.03 | 1.10% | 2.76 | 2.8699 | 2.74 | 7,985,786 |
16 Abr 2024 | 2.73 | -0.03 | -1.09% | 2.73 | 2.795 | 2.65 | 5,798,921 |
15 Abr 2024 | 2.76 | -0.29 | -9.51% | 3.05 | 3.07 | 2.73 | 8,291,367 |
12 Abr 2024 | 3.05 | -0.14 | -4.39% | 3.15 | 3.175 | 3.01 | 8,956,592 |
11 Abr 2024 | 3.19 | 0.09 | 2.90% | 3.12 | 3.236 | 3.06 | 9,207,931 |