US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

BB BlackBerry Limited

2.72

-0.07 (-2.51%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

BB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	2.71	-0.08	-2.87%	2.76	2.78	2.70	5,947,879
03 Jun 2024	2.79	0.00	0.00%	2.93	2.95	2.76	11,307,538
31 May 2024	2.79	0.00	0.00%	2.80	2.83	2.74	3,983,180
30 May 2024	2.79	0.04	1.45%	2.78	2.81	2.74	3,740,415
29 May 2024	2.75	-0.10	-3.51%	2.80	2.86	2.74	7,534,585
28 May 2024	2.85	-0.03	-1.04%	2.93	2.94	2.82	8,258,131
24 May 2024	2.88	0.04	1.41%	2.86	2.915	2.85	4,156,245
23 May 2024	2.84	-0.14	-4.70%	2.99	3.01	2.83	8,192,806
22 May 2024	2.98	0.02	0.68%	2.94	3.02	2.94	5,499,044
21 May 2024	2.96	-0.05	-1.66%	2.96	3.005	2.91	6,238,456
20 May 2024	3.01	0.07	2.38%	2.95	3.02	2.86	7,935,550
17 May 2024	2.94	-0.09	-2.97%	2.99	3.03	2.91	9,004,516
16 May 2024	3.03	-0.20	-6.19%	3.17	3.2499	3.00	11,866,985
15 May 2024	3.23	-0.24	-6.92%	3.46	3.52	3.10	30,768,786
14 May 2024	3.47	0.37	11.94%	3.82	3.85	3.32	93,179,935
13 May 2024	3.10	0.20	6.90%	3.02	3.25	2.99	21,222,879
10 May 2024	2.90	-0.09	-3.01%	2.99	3.075	2.88	10,429,057
09 May 2024	2.99	0.13	4.55%	2.87	3.01	2.84	4,211,757
08 May 2024	2.86	-0.03	-1.04%	2.88	2.88	2.81	4,266,248
07 May 2024	2.89	-0.12	-3.99%	3.00	3.05	2.86	6,548,829
06 May 2024	3.01	0.08	2.73%	2.96	3.06	2.96	4,929,766
03 May 2024	2.93	0.01	0.34%	2.97	2.985	2.89	3,971,843
02 May 2024	2.92	0.08	2.82%	2.91	2.97	2.83	5,526,861
01 May 2024	2.84	0.05	1.79%	2.78	2.92	2.78	5,143,483
30 Abr 2024	2.79	-0.07	-2.45%	2.86	2.86	2.78	4,038,700
29 Abr 2024	2.86	0.03	1.06%	2.86	2.905	2.84	3,200,248
26 Abr 2024	2.83	0.05	1.80%	2.80	2.89	2.80	2,953,915
25 Abr 2024	2.78	-0.09	-3.14%	2.82	2.86	2.775	3,933,556
24 Abr 2024	2.87	-0.02	-0.69%	2.90	2.9202	2.84	4,557,263
23 Abr 2024	2.89	0.09	3.21%	2.75	2.91	2.75	3,657,745
22 Abr 2024	2.80	0.05	1.82%	2.76	2.82	2.68	7,163,646
19 Abr 2024	2.75	-0.04	-1.43%	2.77	2.80	2.73	5,439,778
18 Abr 2024	2.79	0.03	1.09%	2.77	2.88	2.73	6,806,060
17 Abr 2024	2.76	0.03	1.10%	2.76	2.8699	2.74	7,985,786
16 Abr 2024	2.73	-0.03	-1.09%	2.73	2.795	2.65	6,364,953
15 Abr 2024	2.76	-0.29	-9.51%	3.05	3.07	2.73	8,291,367
12 Abr 2024	3.05	-0.14	-4.39%	3.15	3.175	3.01	8,956,592
11 Abr 2024	3.19	0.09	2.90%	3.12	3.236	3.06	9,207,931
10 Abr 2024	3.10	0.00	0.00%	3.03	3.125	2.97	9,519,885
09 Abr 2024	3.10	0.22	7.64%	3.03	3.22	3.015	23,081,267
08 Abr 2024	2.88	0.06	2.13%	2.85	2.90	2.775	5,178,694
05 Abr 2024	2.82	-0.06	-2.08%	2.88	2.91	2.79	9,462,598
04 Abr 2024	2.88	0.07	2.49%	2.96	3.11	2.78	23,685,429
03 Abr 2024	2.81	0.01	0.36%	2.77	2.87	2.77	10,591,710
02 Abr 2024	2.80	0.10	3.70%	2.68	2.86	2.68	13,822,721
01 Abr 2024	2.70	-0.06	-2.17%	2.79	2.79	2.66	7,132,643
28 Mar 2024	2.76	0.01	0.36%	2.75	2.83	2.735	7,004,617
27 Mar 2024	2.75	0.09	3.38%	2.69	2.77	2.67	4,776,415
26 Mar 2024	2.66	0.02	0.76%	2.65	2.73	2.645	6,146,527
25 Mar 2024	2.64	-0.03	-1.12%	2.68	2.73	2.64	4,885,834
22 Mar 2024	2.67	-0.11	-3.96%	2.76	2.76	2.65	6,171,725
21 Mar 2024	2.78	0.16	6.11%	2.64	2.83	2.64	12,277,018
20 Mar 2024	2.62	0.15	6.07%	2.53	2.64	2.48	16,238,950
19 Mar 2024	2.47	-0.18	-6.79%	2.64	2.65	2.46	14,982,767
18 Mar 2024	2.65	-0.20	-7.02%	2.85	2.88	2.63	8,533,269
15 Mar 2024	2.85	-0.22	-7.17%	3.06	3.075	2.76	41,900,818
14 Mar 2024	3.07	-0.05	-1.60%	3.09	3.10	2.96	18,440,850
13 Mar 2024	3.12	0.04	1.30%	3.05	3.18	3.00	20,523,108
12 Mar 2024	3.08	0.02	0.65%	3.05	3.10	2.94	12,950,859
11 Mar 2024	3.06	0.30	10.87%	2.78	3.115	2.75	23,971,586
08 Mar 2024	2.76	0.03	1.10%	2.75	2.82	2.72	6,386,523
07 Mar 2024	2.73	0.06	2.25%	2.68	2.74	2.66	3,894,314

NLBNPIT1X8J8 20991231 30...

International Business M...

ISE Junior Silver Miners

Exchange Trading Funds

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones