Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackstone Strategic Credit 2027 Term Fund | BGB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.29% | 12.13 | 18:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.13 | 12.095 | 12.17 | 12.13 | 12.095 |
Resumen Histórico BGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.98 | 12.17 | 11.95 | 12.05 | 113,943 | 0.15 | 1.25% |
| 1 Month | 11.74 | 12.17 | 11.68 | 11.88 | 119,775 | 0.39 | 3.32% |
| 3 Months | 11.62 | 12.17 | 11.575 | 11.81 | 132,707 | 0.51 | 4.39% |
| 6 Months | 11.07 | 12.17 | 10.86 | 11.53 | 157,893 | 1.06 | 9.58% |
| 1 Year | 10.62 | 12.17 | 10.40 | 11.22 | 153,859 | 1.51 | 14.22% |
| 3 Years | 13.55 | 14.135 | 10.27 | 11.95 | 142,609 | -1.42 | -10.48% |
| 5 Years | 14.52 | 15.15 | 7.91 | 12.28 | 161,160 | -2.39 | -16.46% |
BGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.13 | 0.04 | 0.29% | 12.13 | 12.17 | 12.095 | 176,425 |
| 16 May 2024 | 12.095 | -0.03 | -0.21% | 12.12 | 12.13 | 12.09 | 91,133 |
| 15 May 2024 | 12.12 | 0.04 | 0.33% | 12.12 | 12.12 | 12.07 | 122,774 |
| 14 May 2024 | 12.08 | 0.13 | 1.09% | 12.00 | 12.11 | 11.9721 | 140,173 |
| 13 May 2024 | 11.95 | -0.04 | -0.31% | 12.00 | 12.015 | 11.95 | 160,043 |
| 10 May 2024 | 11.9875 | 0.03 | 0.23% | 11.98 | 11.9981 | 11.95 | 55,593 |
| 09 May 2024 | 11.96 | -0.05 | -0.42% | 12.03 | 12.031 | 11.9401 | 107,774 |
| 08 May 2024 | 12.01 | 0.07 | 0.59% | 11.95 | 12.04 | 11.95 | 144,859 |
| 07 May 2024 | 11.94 | 0.06 | 0.51% | 11.93 | 11.9915 | 11.895 | 152,472 |
| 06 May 2024 | 11.88 | -0.04 | -0.29% | 11.91 | 11.93 | 11.88 | 85,560 |
| 03 May 2024 | 11.915 | 0.10 | 0.89% | 11.82 | 11.92 | 11.8102 | 108,858 |
| 02 May 2024 | 11.81 | -0.03 | -0.25% | 11.84 | 11.85 | 11.77 | 147,710 |
| 01 May 2024 | 11.84 | 0.06 | 0.51% | 11.78 | 11.91 | 11.75 | 205,742 |
| 30 Abr 2024 | 11.78 | 0.01 | 0.08% | 11.77 | 11.79 | 11.74 | 133,935 |
| 29 Abr 2024 | 11.77 | 0.00 | 0.00% | 11.75 | 11.78 | 11.7199 | 151,154 |
| 26 Abr 2024 | 11.77 | 0.05 | 0.43% | 11.75 | 11.77 | 11.74 | 99,993 |
| 25 Abr 2024 | 11.72 | -0.07 | -0.59% | 11.74 | 11.7447 | 11.71 | 81,140 |
| 24 Abr 2024 | 11.79 | 0.05 | 0.43% | 11.75 | 11.79 | 11.72 | 114,052 |
| 23 Abr 2024 | 11.74 | 0.05 | 0.43% | 11.71 | 11.79 | 11.7009 | 73,774 |
| 22 Abr 2024 | 11.69 | -0.07 | -0.60% | 11.68 | 11.72 | 11.68 | 91,929 |
| 19 Abr 2024 | 11.76 | 0.03 | 0.26% | 11.74 | 11.7989 | 11.74 | 126,828 |
