Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Core Bond Trust | BHK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.28% | 10.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.63 | 10.5501 | 10.665 | 10.64 | 10.61 |
Resumen Histórico BHK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 10.665 | 10.37 | 10.52 | 126,221 | 0.22 | 2.11% |
| 1 Month | 10.35 | 10.665 | 10.22 | 10.43 | 118,294 | 0.29 | 2.80% |
| 3 Months | 10.42 | 10.87 | 10.17 | 10.56 | 155,475 | 0.22 | 2.11% |
| 6 Months | 10.20 | 11.00 | 10.09 | 10.61 | 181,564 | 0.44 | 4.31% |
| 1 Year | 10.45 | 11.00 | 9.02 | 10.40 | 173,591 | 0.19 | 1.82% |
| 3 Years | 15.70 | 17.36 | 9.02 | 11.94 | 171,180 | -5.06 | -32.23% |
| 5 Years | 13.49 | 17.36 | 9.02 | 13.08 | 165,840 | -2.85 | -21.13% |
BHK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.64 | 0.03 | 0.28% | 10.63 | 10.665 | 10.5501 | 93,831 |
| 16 May 2024 | 10.61 | 0.04 | 0.38% | 10.57 | 10.64 | 10.5398 | 191,310 |
| 15 May 2024 | 10.57 | 0.17 | 1.63% | 10.47 | 10.575 | 10.45 | 155,657 |
| 14 May 2024 | 10.40 | -0.07 | -0.67% | 10.40 | 10.41 | 10.37 | 111,988 |
| 13 May 2024 | 10.47 | 0.02 | 0.19% | 10.49 | 10.49 | 10.455 | 71,222 |
| 10 May 2024 | 10.45 | -0.01 | -0.10% | 10.42 | 10.46 | 10.405 | 100,926 |
| 09 May 2024 | 10.46 | -0.01 | -0.10% | 10.47 | 10.508 | 10.44 | 164,695 |
| 08 May 2024 | 10.47 | -0.06 | -0.57% | 10.46 | 10.55 | 10.46 | 143,230 |
| 07 May 2024 | 10.53 | 0.03 | 0.29% | 10.53 | 10.57 | 10.50 | 177,025 |
| 06 May 2024 | 10.50 | 0.06 | 0.57% | 10.45 | 10.51 | 10.4316 | 93,307 |
| 03 May 2024 | 10.44 | 0.11 | 1.06% | 10.43 | 10.455 | 10.39 | 84,556 |
| 02 May 2024 | 10.33 | -0.04 | -0.39% | 10.37 | 10.39 | 10.32 | 92,999 |
| 01 May 2024 | 10.37 | 0.06 | 0.58% | 10.33 | 10.40 | 10.31 | 106,271 |
| 30 Abr 2024 | 10.31 | -0.01 | -0.10% | 10.32 | 10.33 | 10.27 | 130,825 |
| 29 Abr 2024 | 10.32 | 0.00 | 0.00% | 10.31 | 10.35 | 10.30 | 109,822 |
| 26 Abr 2024 | 10.32 | 0.09 | 0.88% | 10.30 | 10.345 | 10.27 | 102,260 |
| 25 Abr 2024 | 10.23 | -0.15 | -1.45% | 10.298 | 10.298 | 10.22 | 123,133 |
| 24 Abr 2024 | 10.38 | -0.06 | -0.57% | 10.43 | 10.43 | 10.35 | 108,142 |
| 23 Abr 2024 | 10.44 | 0.04 | 0.38% | 10.35 | 10.4699 | 10.35 | 116,444 |
| 22 Abr 2024 | 10.40 | 0.09 | 0.87% | 10.34 | 10.40 | 10.30 | 93,822 |
| 19 Abr 2024 | 10.31 | 0.01 | 0.10% | 10.35 | 10.35 | 10.305 | 79,368 |
