Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BHK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.65 | 0.14 | 1.33% | 10.58 | 10.65 | 10.52 | 161,379 |
| 30 May 2024 | 10.51 | 0.07 | 0.67% | 10.48 | 10.545 | 10.45 | 142,239 |
| 29 May 2024 | 10.44 | 0.00 | 0.00% | 10.43 | 10.45 | 10.31 | 141,327 |
| 28 May 2024 | 10.44 | -0.12 | -1.14% | 10.55 | 10.565 | 10.42 | 38,398 |
| 24 May 2024 | 10.56 | 0.00 | 0.00% | 10.59 | 10.59 | 10.55 | 73,785 |
| 23 May 2024 | 10.56 | -0.12 | -1.12% | 10.69 | 10.69 | 10.56 | 73,948 |
| 22 May 2024 | 10.68 | 0.06 | 0.56% | 10.62 | 10.68 | 10.62 | 111,831 |
| 21 May 2024 | 10.62 | 0.05 | 0.47% | 10.62 | 10.695 | 10.58 | 171,190 |
| 20 May 2024 | 10.57 | -0.07 | -0.66% | 10.64 | 10.65 | 10.55 | 121,585 |
| 17 May 2024 | 10.64 | 0.03 | 0.28% | 10.63 | 10.665 | 10.5501 | 93,831 |
| 16 May 2024 | 10.61 | 0.04 | 0.38% | 10.57 | 10.64 | 10.5398 | 191,310 |
| 15 May 2024 | 10.57 | 0.17 | 1.63% | 10.47 | 10.575 | 10.45 | 155,657 |
| 14 May 2024 | 10.40 | -0.07 | -0.67% | 10.40 | 10.41 | 10.37 | 111,988 |
| 13 May 2024 | 10.47 | 0.02 | 0.19% | 10.49 | 10.49 | 10.455 | 71,222 |
| 10 May 2024 | 10.45 | -0.01 | -0.10% | 10.42 | 10.46 | 10.405 | 100,926 |
| 09 May 2024 | 10.46 | -0.01 | -0.10% | 10.47 | 10.508 | 10.44 | 164,695 |
| 08 May 2024 | 10.47 | -0.06 | -0.57% | 10.46 | 10.55 | 10.46 | 143,230 |
| 07 May 2024 | 10.53 | 0.03 | 0.29% | 10.53 | 10.57 | 10.50 | 177,025 |
| 06 May 2024 | 10.50 | 0.06 | 0.57% | 10.45 | 10.51 | 10.4316 | 93,307 |
| 03 May 2024 | 10.44 | 0.11 | 1.06% | 10.43 | 10.455 | 10.39 | 84,556 |
| 02 May 2024 | 10.33 | -0.04 | -0.39% | 10.37 | 10.39 | 10.32 | 92,999 |
| 01 May 2024 | 10.37 | 0.06 | 0.58% | 10.33 | 10.40 | 10.31 | 106,271 |
| 30 Abr 2024 | 10.31 | -0.01 | -0.10% | 10.32 | 10.33 | 10.27 | 130,825 |
| 29 Abr 2024 | 10.32 | 0.00 | 0.00% | 10.31 | 10.35 | 10.30 | 109,822 |
| 26 Abr 2024 | 10.32 | 0.09 | 0.88% | 10.30 | 10.345 | 10.27 | 102,260 |
| 25 Abr 2024 | 10.23 | -0.15 | -1.45% | 10.298 | 10.298 | 10.22 | 123,133 |
| 24 Abr 2024 | 10.38 | -0.06 | -0.57% | 10.43 | 10.43 | 10.35 | 108,142 |
| 23 Abr 2024 | 10.44 | 0.04 | 0.38% | 10.35 | 10.4699 | 10.35 | 116,444 |
| 22 Abr 2024 | 10.40 | 0.09 | 0.87% | 10.34 | 10.40 | 10.30 | 93,822 |
| 19 Abr 2024 | 10.31 | 0.01 | 0.10% | 10.35 | 10.35 | 10.305 | 79,368 |
| 18 Abr 2024 | 10.30 | -0.01 | -0.10% | 10.35 | 10.35 | 10.27 | 84,143 |
| 17 Abr 2024 | 10.31 | 0.03 | 0.29% | 10.28 | 10.31 | 10.245 | 176,788 |
| 16 Abr 2024 | 10.28 | -0.02 | -0.19% | 10.195 | 10.315 | 10.19 | 124,973 |
| 15 Abr 2024 | 10.30 | -0.15 | -1.44% | 10.41 | 10.42 | 10.26 | 187,259 |
| 12 Abr 2024 | 10.45 | -0.09 | -0.85% | 10.51 | 10.5285 | 10.45 | 179,776 |
| 11 Abr 2024 | 10.54 | -0.05 | -0.47% | 10.61 | 10.61 | 10.52 | 150,272 |
| 10 Abr 2024 | 10.59 | -0.13 | -1.21% | 10.658 | 10.658 | 10.55 | 202,603 |
| 09 Abr 2024 | 10.72 | 0.04 | 0.37% | 10.69 | 10.74 | 10.68 | 117,153 |
| 08 Abr 2024 | 10.68 | -0.07 | -0.65% | 10.72 | 10.7389 | 10.68 | 108,465 |
| 05 Abr 2024 | 10.75 | -0.02 | -0.19% | 10.74 | 10.77 | 10.73 | 165,604 |
| 04 Abr 2024 | 10.77 | 0.04 | 0.37% | 10.78 | 10.80 | 10.75 | 181,514 |
| 03 Abr 2024 | 10.73 | -0.01 | -0.09% | 10.70 | 10.76 | 10.67 | 186,081 |
| 02 Abr 2024 | 10.74 | -0.01 | -0.09% | 10.675 | 10.75 | 10.585 | 142,220 |
| 01 Abr 2024 | 10.75 | -0.05 | -0.46% | 10.85 | 10.87 | 10.74 | 215,164 |
| 28 Mar 2024 | 10.80 | 0.01 | 0.09% | 10.81 | 10.86 | 10.78 | 442,904 |
| 27 Mar 2024 | 10.79 | 0.04 | 0.37% | 10.78 | 10.79 | 10.7143 | 189,217 |
| 26 Mar 2024 | 10.75 | 0.02 | 0.19% | 10.78 | 10.78 | 10.74 | 95,187 |
| 25 Mar 2024 | 10.73 | 0.02 | 0.19% | 10.76 | 10.76 | 10.70 | 154,344 |
| 22 Mar 2024 | 10.71 | 0.02 | 0.19% | 10.78 | 10.79 | 10.70 | 151,187 |
| 21 Mar 2024 | 10.69 | 0.02 | 0.19% | 10.74 | 10.74 | 10.67 | 145,454 |
| 20 Mar 2024 | 10.67 | 0.00 | 0.00% | 10.70 | 10.715 | 10.62 | 200,559 |
| 19 Mar 2024 | 10.67 | 0.05 | 0.47% | 10.67 | 10.67 | 10.635 | 146,763 |
| 18 Mar 2024 | 10.62 | -0.01 | -0.09% | 10.67 | 10.70 | 10.62 | 179,000 |
| 15 Mar 2024 | 10.63 | 0.03 | 0.28% | 10.58 | 10.655 | 10.5288 | 128,148 |
| 14 Mar 2024 | 10.60 | -0.17 | -1.58% | 10.67 | 10.69 | 10.58 | 102,672 |
| 13 Mar 2024 | 10.77 | -0.03 | -0.28% | 10.82 | 10.85 | 10.762 | 142,036 |
| 12 Mar 2024 | 10.80 | 0.09 | 0.84% | 10.73 | 10.80 | 10.69 | 188,604 |
| 11 Mar 2024 | 10.71 | 0.02 | 0.19% | 10.69 | 10.73 | 10.63 | 126,441 |
| 08 Mar 2024 | 10.69 | 0.04 | 0.38% | 10.60 | 10.70 | 10.58 | 176,528 |
| 07 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.66 | 10.59 | 202,477 |
| 06 Mar 2024 | 10.65 | 0.10 | 0.95% | 10.60 | 10.652 | 10.58 | 256,124 |
| 05 Mar 2024 | 10.55 | 0.08 | 0.76% | 10.48 | 10.58 | 10.48 | 149,842 |
| 04 Mar 2024 | 10.47 | -0.04 | -0.38% | 10.47 | 10.51 | 10.46 | 136,916 |
