Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BJs Wholesale Club Holdings Inc | BJ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.04% | 79.76 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.74 | 79.04 | 79.96 | 79.76 | 79.79 |
Resumen Histórico BJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.01 | 80.52 | 77.00 | 78.39 | 1,376,802 | 1.75 | 2.24% |
| 1 Month | 72.50 | 80.52 | 72.38 | 76.13 | 1,458,919 | 7.26 | 10.01% |
| 3 Months | 69.46 | 80.52 | 69.095 | 75.47 | 1,655,130 | 10.30 | 14.83% |
| 6 Months | 64.75 | 80.52 | 63.08 | 71.01 | 1,463,915 | 15.01 | 23.18% |
| 1 Year | 70.58 | 80.52 | 60.33 | 68.27 | 1,733,005 | 9.18 | 13.01% |
| 3 Years | 47.77 | 80.52 | 43.25 | 66.42 | 1,636,500 | 31.99 | 66.97% |
| 5 Years | 25.57 | 80.52 | 18.84 | 50.23 | 1,888,478 | 54.19 | 211.93% |
BJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 79.76 | -0.03 | -0.04% | 79.74 | 79.96 | 79.04 | 910,160 |
| 16 May 2024 | 79.79 | 2.52 | 3.26% | 78.19 | 80.50 | 78.12 | 1,535,230 |
| 15 May 2024 | 77.27 | -0.47 | -0.60% | 77.47 | 78.5275 | 77.10 | 1,020,631 |
| 14 May 2024 | 77.74 | -0.73 | -0.93% | 79.08 | 79.15 | 77.00 | 1,223,347 |
| 13 May 2024 | 78.47 | 0.39 | 0.50% | 78.23 | 80.52 | 77.71 | 2,000,175 |
| 10 May 2024 | 78.08 | 0.34 | 0.44% | 78.01 | 78.77 | 77.785 | 1,104,627 |
| 09 May 2024 | 77.74 | 1.58 | 2.07% | 76.30 | 78.175 | 76.1675 | 966,295 |
| 08 May 2024 | 76.16 | -0.88 | -1.14% | 76.96 | 77.48 | 75.75 | 980,546 |
| 07 May 2024 | 77.04 | 0.69 | 0.90% | 76.73 | 77.50 | 76.47 | 1,225,522 |
| 06 May 2024 | 76.35 | 2.37 | 3.20% | 74.27 | 76.35 | 74.18 | 1,647,065 |
| 03 May 2024 | 73.98 | -1.26 | -1.67% | 75.30 | 75.71 | 73.93 | 1,261,611 |
| 02 May 2024 | 75.24 | -0.01 | -0.01% | 75.18 | 76.10 | 74.20 | 2,055,684 |
| 01 May 2024 | 75.25 | 0.57 | 0.76% | 74.42 | 75.79 | 74.0701 | 1,418,285 |
| 30 Abr 2024 | 74.68 | -0.85 | -1.13% | 75.39 | 76.44 | 74.67 | 2,192,852 |
| 29 Abr 2024 | 75.53 | -1.12 | -1.46% | 76.25 | 76.89 | 75.22 | 1,106,357 |
| 26 Abr 2024 | 76.65 | 0.27 | 0.35% | 76.38 | 76.915 | 76.17 | 1,101,637 |
| 25 Abr 2024 | 76.38 | 0.60 | 0.79% | 76.44 | 77.14 | 75.66 | 1,952,642 |
| 24 Abr 2024 | 75.78 | 0.86 | 1.15% | 74.55 | 75.94 | 74.48 | 1,318,602 |
| 23 Abr 2024 | 74.92 | 0.90 | 1.22% | 74.20 | 75.11 | 73.70 | 1,669,229 |
| 22 Abr 2024 | 74.02 | 0.28 | 0.38% | 74.11 | 74.44 | 73.01 | 1,626,798 |
| 19 Abr 2024 | 73.74 | 1.17 | 1.61% | 72.50 | 73.81 | 72.38 | 1,754,848 |
| 18 Abr 2024 | 72.57 | -2.71 | -3.60% | 74.23 | 74.44 | 71.81 | 4,169,392 |
