Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 88.44 | 0.96 | 1.10% | 86.76 | 88.69 | 86.76 | 1,177,641 |
| 06 Jun 2024 | 87.48 | 1.39 | 1.61% | 86.07 | 87.75 | 85.76 | 1,645,675 |
| 05 Jun 2024 | 86.09 | -0.47 | -0.54% | 86.57 | 87.72 | 85.96 | 1,795,733 |
| 04 Jun 2024 | 86.56 | -0.10 | -0.12% | 86.66 | 87.42 | 86.36 | 1,015,859 |
| 03 Jun 2024 | 86.66 | -1.41 | -1.60% | 87.20 | 88.95 | 86.39 | 1,449,993 |
| 31 May 2024 | 88.07 | 1.93 | 2.24% | 85.66 | 88.24 | 85.23 | 3,544,190 |
| 30 May 2024 | 86.14 | 1.29 | 1.52% | 85.30 | 87.04 | 84.97 | 1,381,121 |
| 29 May 2024 | 84.85 | -2.28 | -2.62% | 86.535 | 87.615 | 84.82 | 2,057,831 |
| 28 May 2024 | 87.13 | -1.01 | -1.15% | 87.70 | 87.70 | 85.80 | 2,108,401 |
| 24 May 2024 | 88.14 | 4.94 | 5.94% | 85.15 | 88.35 | 83.71 | 2,706,058 |
| 23 May 2024 | 83.20 | 2.71 | 3.37% | 80.61 | 85.11 | 80.20 | 3,267,640 |
| 22 May 2024 | 80.49 | 0.02 | 0.02% | 79.67 | 81.07 | 79.67 | 2,721,770 |
| 21 May 2024 | 80.47 | -0.22 | -0.27% | 81.00 | 81.19 | 79.75 | 1,405,518 |
| 20 May 2024 | 80.69 | 0.93 | 1.17% | 79.70 | 80.78 | 79.38 | 1,911,349 |
| 17 May 2024 | 79.76 | -0.03 | -0.04% | 79.74 | 79.96 | 79.04 | 910,160 |
| 16 May 2024 | 79.79 | 2.52 | 3.26% | 78.19 | 80.50 | 78.12 | 1,535,230 |
| 15 May 2024 | 77.27 | -0.47 | -0.60% | 77.47 | 78.5275 | 77.10 | 1,020,631 |
| 14 May 2024 | 77.74 | -0.73 | -0.93% | 79.08 | 79.15 | 77.00 | 1,223,347 |
| 13 May 2024 | 78.47 | 0.39 | 0.50% | 78.23 | 80.52 | 77.71 | 2,000,175 |
| 10 May 2024 | 78.08 | 0.34 | 0.44% | 78.01 | 78.77 | 77.785 | 1,104,627 |
| 09 May 2024 | 77.74 | 1.58 | 2.07% | 76.30 | 78.175 | 76.1675 | 966,295 |
| 08 May 2024 | 76.16 | -0.88 | -1.14% | 76.96 | 77.48 | 75.75 | 981,319 |
| 07 May 2024 | 77.04 | 0.69 | 0.90% | 76.73 | 77.50 | 76.47 | 1,225,522 |
| 06 May 2024 | 76.35 | 2.37 | 3.20% | 74.27 | 76.35 | 74.18 | 1,647,065 |
| 03 May 2024 | 73.98 | -1.26 | -1.67% | 75.30 | 75.71 | 73.93 | 1,261,611 |
| 02 May 2024 | 75.24 | -0.01 | -0.01% | 75.18 | 76.10 | 74.20 | 2,055,684 |
| 01 May 2024 | 75.25 | 0.57 | 0.76% | 74.42 | 75.79 | 74.0701 | 1,418,285 |
| 30 Abr 2024 | 74.68 | -0.85 | -1.13% | 75.39 | 76.44 | 74.67 | 2,192,852 |
| 29 Abr 2024 | 75.53 | -1.12 | -1.46% | 76.25 | 76.89 | 75.22 | 1,106,357 |
| 26 Abr 2024 | 76.65 | 0.27 | 0.35% | 76.38 | 76.915 | 76.17 | 1,101,637 |
| 25 Abr 2024 | 76.38 | 0.60 | 0.79% | 76.20 | 77.14 | 75.66 | 1,968,258 |
| 24 Abr 2024 | 75.78 | 0.86 | 1.15% | 74.55 | 75.94 | 74.48 | 1,318,602 |
| 23 Abr 2024 | 74.92 | 0.90 | 1.22% | 74.20 | 75.11 | 73.70 | 1,669,229 |
| 22 Abr 2024 | 74.02 | 0.28 | 0.38% | 74.11 | 74.44 | 73.01 | 1,626,798 |
| 19 Abr 2024 | 73.74 | 1.17 | 1.61% | 72.50 | 73.81 | 72.38 | 1,754,848 |
| 18 Abr 2024 | 72.57 | -2.71 | -3.60% | 74.23 | 74.44 | 71.81 | 4,169,392 |
| 17 Abr 2024 | 75.28 | -0.98 | -1.29% | 76.87 | 76.87 | 75.05 | 3,372,952 |
| 16 Abr 2024 | 76.26 | 0.11 | 0.14% | 76.25 | 76.50 | 75.75 | 1,002,355 |
| 15 Abr 2024 | 76.15 | -0.87 | -1.13% | 77.37 | 77.37 | 76.09 | 1,641,614 |
| 12 Abr 2024 | 77.02 | -1.42 | -1.81% | 78.43 | 79.6356 | 76.91 | 1,710,175 |
| 11 Abr 2024 | 78.44 | -0.96 | -1.21% | 79.48 | 80.415 | 78.27 | 1,630,800 |
| 10 Abr 2024 | 79.40 | 2.21 | 2.86% | 77.06 | 79.60 | 76.85 | 1,937,803 |
| 09 Abr 2024 | 77.19 | 0.66 | 0.86% | 76.71 | 77.50 | 76.11 | 1,379,193 |
| 08 Abr 2024 | 76.53 | 0.62 | 0.82% | 77.70 | 77.70 | 76.06 | 1,554,791 |
| 05 Abr 2024 | 75.91 | -0.12 | -0.16% | 76.12 | 76.33 | 74.99 | 1,468,497 |
| 04 Abr 2024 | 76.03 | 1.67 | 2.25% | 74.99 | 76.06 | 74.52 | 1,667,056 |
| 03 Abr 2024 | 74.36 | -0.57 | -0.76% | 73.47 | 74.43 | 73.18 | 1,727,619 |
| 02 Abr 2024 | 74.93 | 0.29 | 0.39% | 74.65 | 75.78 | 74.29 | 1,633,930 |
| 01 Abr 2024 | 74.64 | -1.01 | -1.34% | 75.54 | 75.66 | 74.09 | 1,466,949 |
| 28 Mar 2024 | 75.65 | -0.84 | -1.10% | 77.04 | 77.04 | 75.22 | 989,083 |
| 27 Mar 2024 | 76.49 | 1.77 | 2.37% | 75.11 | 76.545 | 74.885 | 1,475,999 |
| 26 Mar 2024 | 74.72 | -0.21 | -0.28% | 74.90 | 75.46 | 74.36 | 1,826,474 |
| 25 Mar 2024 | 74.93 | -2.42 | -3.13% | 77.00 | 77.40 | 74.57 | 2,247,634 |
| 22 Mar 2024 | 77.35 | -0.91 | -1.16% | 78.25 | 78.41 | 77.25 | 1,326,018 |
| 21 Mar 2024 | 78.26 | 0.54 | 0.69% | 77.45 | 78.29 | 76.56 | 1,320,549 |
| 20 Mar 2024 | 77.72 | -0.09 | -0.12% | 77.98 | 78.66 | 77.13 | 1,666,205 |
| 19 Mar 2024 | 77.81 | 1.41 | 1.85% | 76.65 | 78.0797 | 76.50 | 1,641,953 |
| 18 Mar 2024 | 76.40 | 1.31 | 1.74% | 75.20 | 77.07 | 74.63 | 1,353,383 |
| 15 Mar 2024 | 75.09 | 1.49 | 2.02% | 73.50 | 75.63 | 73.47 | 1,854,000 |
| 14 Mar 2024 | 73.60 | -0.41 | -0.55% | 74.26 | 74.77 | 72.63 | 1,049,159 |
| 13 Mar 2024 | 74.01 | 0.94 | 1.29% | 72.95 | 74.10 | 72.75 | 1,277,483 |
| 12 Mar 2024 | 73.07 | -1.20 | -1.62% | 74.29 | 74.52 | 72.74 | 1,646,446 |
| 11 Mar 2024 | 74.27 | -1.21 | -1.60% | 75.33 | 75.495 | 73.1594 | 1,849,031 |
