Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brookdale Senior Living Inc | BKDT | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.25 | 91.25 |
Resumen Histórico BKDT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.25 | 91.25 | 89.25 | 91.25 | 10 | 2.00 | 2.24% |
1 Month | 91.25 | 93.92 | 89.25 | 90.39 | 49 | 0.00 | 0.00% |
3 Months | 91.37 | 103.26 | 86.70 | 95.41 | 983 | -0.12 | -0.13% |
6 Months | 78.11 | 103.26 | 73.69 | 82.02 | 9,196 | 13.14 | 16.82% |
1 Year | 58.43 | 103.26 | 52.92 | 73.60 | 9,300 | 32.82 | 56.17% |
3 Years | 50.50 | 103.26 | 38.79 | 58.88 | 12,973 | 40.75 | 80.69% |
5 Years | 50.50 | 103.26 | 38.79 | 58.88 | 12,973 | 40.75 | 80.69% |
BKDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
21 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
20 Jun 2024 | 91.25 | 0.00 | 0.00% | 89.25 | 91.25 | 89.25 | 10 |
18 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
17 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 1 |
14 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
13 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
12 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
11 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
10 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
07 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
06 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
05 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
04 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
03 Jun 2024 | 91.25 | 1.75 | 1.96% | 91.25 | 91.25 | 91.25 | 133 |
31 May 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 1 |
30 May 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
29 May 2024 | 89.50 | -4.42 | -4.71% | 89.50 | 89.50 | 89.50 | 145 |
28 May 2024 | 93.92 | 0.00 | 0.00% | 91.25 | 93.92 | 91.25 | 2 |