US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Brookdale Senior Living Inc (BKDT)
Brookdale Senior Living Inc (BKDT) Histórico

BKDT Brookdale Senior Living Inc

91.25

0.00 (0.00%)

Última actualización: 13:20:23

Retrasado por 15 minutos

BKDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
26 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
25 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
24 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
21 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
20 Jun 2024	91.25	0.00	0.00%	89.25	91.25	89.25	10
18 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
17 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	1
14 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
13 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
12 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
11 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
10 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
07 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
06 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
05 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
04 Jun 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
03 Jun 2024	91.25	1.75	1.96%	91.25	91.25	91.25	133
31 May 2024	89.50	0.00	0.00%	89.50	89.50	89.50	1
30 May 2024	89.50	0.00	0.00%	89.50	89.50	89.50	0
29 May 2024	89.50	-4.42	-4.71%	89.50	89.50	89.50	145
28 May 2024	93.92	0.00	0.00%	91.25	93.92	91.25	2
24 May 2024	93.92	0.00	0.00%	93.92	93.92	93.92	0
23 May 2024	93.92	0.00	0.00%	93.92	93.92	93.92	1
22 May 2024	93.92	-1.32	-1.39%	93.92	93.92	93.92	798
21 May 2024	95.24	0.00	0.00%	95.24	95.24	95.24	0
20 May 2024	95.24	0.00	0.00%	95.24	95.24	95.24	0
17 May 2024	95.24	-1.09	-1.13%	95.24	95.24	95.24	112
16 May 2024	96.33	0.00	0.00%	99.16	99.16	95.16	22
15 May 2024	96.33	0.00	0.00%	96.33	96.33	96.33	2
14 May 2024	96.33	0.00	0.00%	96.33	96.33	96.33	0
13 May 2024	96.33	-5.40	-5.31%	95.92	96.71	95.64	14,088
10 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	63
09 May 2024	101.73	0.00	0.00%	98.47	101.73	98.47	10
08 May 2024	101.73	1.91	1.91%	100.58	101.73	100.58	434
07 May 2024	99.82	0.75	0.76%	99.29	99.82	99.29	201
06 May 2024	99.07	-2.80	-2.75%	103.00	103.26	99.07	1,209
03 May 2024	101.87	3.64	3.71%	101.10	102.17	100.36	3,862
02 May 2024	98.23	-0.55	-0.56%	97.21	98.23	97.21	418
01 May 2024	98.78	4.95	5.28%	94.83	98.78	94.83	3,054
30 Abr 2024	93.83	-0.48	-0.51%	95.34	96.29	93.81	1,015
29 Abr 2024	94.31	-1.01	-1.06%	94.30	94.31	94.30	272
26 Abr 2024	95.32	2.42	2.60%	95.96	95.96	95.02	1,140
25 Abr 2024	92.90	-1.35	-1.43%	92.90	92.90	92.90	194
24 Abr 2024	94.25	0.39	0.42%	94.25	94.25	93.25	117
23 Abr 2024	93.86	7.16	8.26%	92.57	94.24	92.57	629
22 Abr 2024	86.70	0.00	0.00%	91.08	91.08	86.70	1
19 Abr 2024	86.70	0.00	0.00%	88.10	88.10	86.70	1
18 Abr 2024	86.70	0.00	0.00%	90.82	90.82	86.70	398
17 Abr 2024	86.70	-7.41	-7.87%	88.09	88.09	86.70	601
16 Abr 2024	94.11	0.00	0.00%	87.20	94.11	87.20	62
15 Abr 2024	94.11	0.00	0.00%	89.27	94.11	89.27	3
12 Abr 2024	94.11	0.00	0.00%	88.62	94.11	88.62	15
11 Abr 2024	94.11	0.00	0.00%	96.11	96.11	91.16	5
10 Abr 2024	94.11	0.00	0.00%	91.72	94.11	91.72	4
09 Abr 2024	94.11	-0.85	-0.90%	94.11	94.11	93.98	104
08 Abr 2024	94.96	2.83	3.07%	94.96	94.96	94.96	178
05 Abr 2024	92.13	0.00	0.00%	90.82	92.13	90.82	10
04 Abr 2024	92.13	-0.12	-0.13%	92.44	94.05	92.13	552
03 Abr 2024	92.25	0.75	0.82%	89.65	92.45	89.65	209
02 Abr 2024	91.50	-0.04	-0.04%	91.50	91.50	91.50	10,107
01 Abr 2024	91.54	-0.13	-0.14%	91.54	92.79	91.54	107

Brookdale Senior Living

Societe Generale Effekten

BlackRock Institutional ...

NLBNPIT1TWJ6 20240621 18

NLBNPIT1X3P6 20351221 75...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones