Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boot Barn Holdings Inc | BOOT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.99 | 1.78% | 113.68 | 15:17:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.17 | 111.79 | 114.10 | 113.68 | 111.69 |
Resumen Histórico BOOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.25 | 115.97 | 103.26 | 108.17 | 1,482,394 | 6.43 | 6.00% |
| 1 Month | 99.21 | 115.97 | 98.52 | 106.28 | 917,049 | 14.47 | 14.59% |
| 3 Months | 88.81 | 115.97 | 82.67 | 98.81 | 758,598 | 24.87 | 28.00% |
| 6 Months | 74.05 | 115.97 | 68.37 | 86.49 | 837,386 | 39.63 | 53.52% |
| 1 Year | 72.52 | 115.97 | 64.33 | 83.43 | 835,681 | 41.16 | 56.76% |
| 3 Years | 78.14 | 134.50 | 50.2006 | 81.45 | 664,306 | 35.54 | 45.48% |
| 5 Years | 27.30 | 134.50 | 8.03 | 59.78 | 719,894 | 86.38 | 316.41% |
BOOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 113.68 | 1.99 | 1.78% | 112.17 | 114.10 | 111.79 | 655,743 |
| 16 May 2024 | 111.69 | 1.71 | 1.55% | 109.98 | 115.97 | 109.60 | 1,298,907 |
| 15 May 2024 | 109.98 | 2.95 | 2.76% | 107.48 | 111.43 | 104.64 | 1,933,413 |
| 14 May 2024 | 107.03 | 0.17 | 0.16% | 107.50 | 108.89 | 105.13 | 1,790,688 |
| 13 May 2024 | 106.86 | 3.11 | 3.00% | 105.38 | 108.99 | 104.68 | 1,454,367 |
| 10 May 2024 | 103.75 | -3.25 | -3.04% | 107.25 | 107.42 | 103.26 | 934,594 |
| 09 May 2024 | 107.00 | 3.40 | 3.28% | 104.64 | 107.95 | 103.76 | 915,549 |
| 08 May 2024 | 103.60 | 0.80 | 0.78% | 99.38 | 105.1728 | 98.52 | 1,101,110 |
| 07 May 2024 | 102.80 | -1.95 | -1.86% | 104.75 | 106.24 | 102.48 | 736,535 |
| 06 May 2024 | 104.75 | -0.55 | -0.52% | 105.94 | 106.14 | 104.47 | 556,958 |
| 03 May 2024 | 105.30 | 1.12 | 1.08% | 105.52 | 106.32 | 103.79 | 629,268 |
| 02 May 2024 | 104.18 | 2.12 | 2.08% | 103.94 | 104.465 | 102.73 | 676,062 |
| 01 May 2024 | 102.06 | -4.41 | -4.14% | 105.84 | 107.30 | 101.76 | 1,063,698 |
| 30 Abr 2024 | 106.47 | -3.32 | -3.02% | 108.58 | 109.16 | 106.20 | 824,733 |
| 29 Abr 2024 | 109.79 | 2.00 | 1.86% | 109.37 | 110.89 | 108.4311 | 614,893 |
| 26 Abr 2024 | 107.79 | 0.51 | 0.48% | 107.48 | 108.96 | 107.10 | 444,207 |
| 25 Abr 2024 | 107.28 | -0.07 | -0.07% | 105.50 | 108.21 | 104.72 | 439,819 |
| 24 Abr 2024 | 107.35 | 0.64 | 0.60% | 106.00 | 108.055 | 105.02 | 473,754 |
| 23 Abr 2024 | 106.71 | 3.53 | 3.42% | 104.17 | 109.51 | 104.16 | 1,054,618 |
| 22 Abr 2024 | 103.18 | 3.56 | 3.57% | 100.20 | 104.19 | 99.76 | 864,373 |
| 19 Abr 2024 | 99.62 | 1.01 | 1.02% | 99.21 | 101.045 | 98.71 | 533,436 |
| 18 Abr 2024 | 98.61 | -2.44 | -2.41% | 101.20 | 102.11 | 97.56 | 730,812 |
