Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 130.38 | 3.94 | 3.12% | 127.10 | 130.85 | 126.51 | 733,687 |
| 14 Jun 2024 | 126.44 | -3.78 | -2.90% | 128.88 | 129.79 | 126.13 | 624,057 |
| 13 Jun 2024 | 130.22 | -0.45 | -0.34% | 130.29 | 131.155 | 127.84 | 674,221 |
| 12 Jun 2024 | 130.67 | 3.74 | 2.95% | 130.24 | 132.03 | 129.06 | 605,338 |
| 11 Jun 2024 | 126.93 | -2.89 | -2.23% | 129.54 | 129.88 | 126.31 | 555,236 |
| 10 Jun 2024 | 129.82 | 1.81 | 1.41% | 127.02 | 130.34 | 126.37 | 702,250 |
| 07 Jun 2024 | 128.01 | -0.69 | -0.54% | 127.16 | 128.84 | 125.55 | 600,620 |
| 06 Jun 2024 | 128.70 | -0.10 | -0.08% | 128.22 | 129.09 | 126.79 | 602,994 |
| 05 Jun 2024 | 128.80 | 0.13 | 0.10% | 129.60 | 131.85 | 127.80 | 1,024,638 |
| 04 Jun 2024 | 128.67 | 5.52 | 4.48% | 128.93 | 129.95 | 125.26 | 1,541,335 |
| 03 Jun 2024 | 123.15 | 4.22 | 3.55% | 120.84 | 125.94 | 120.60 | 1,454,880 |
| 31 May 2024 | 118.93 | 4.81 | 4.21% | 113.82 | 119.56 | 113.57 | 821,450 |
| 30 May 2024 | 114.12 | 0.12 | 0.11% | 113.81 | 114.64 | 112.53 | 621,712 |
| 29 May 2024 | 114.00 | 1.82 | 1.62% | 111.95 | 114.38 | 110.27 | 440,120 |
| 28 May 2024 | 112.18 | -1.07 | -0.94% | 113.50 | 113.83 | 111.04 | 643,568 |
| 24 May 2024 | 113.25 | 2.02 | 1.82% | 112.52 | 113.98 | 111.00 | 502,512 |
| 23 May 2024 | 111.23 | 0.95 | 0.86% | 110.21 | 112.69 | 109.39 | 801,770 |
| 22 May 2024 | 110.28 | -3.27 | -2.88% | 112.79 | 113.83 | 109.16 | 520,872 |
| 21 May 2024 | 113.55 | -1.44 | -1.25% | 114.89 | 115.255 | 113.11 | 521,945 |
| 20 May 2024 | 114.99 | 1.31 | 1.15% | 113.47 | 115.49 | 112.77 | 640,386 |
| 17 May 2024 | 113.68 | 1.99 | 1.78% | 112.17 | 114.10 | 111.79 | 655,743 |
| 16 May 2024 | 111.69 | 1.71 | 1.55% | 109.98 | 115.97 | 109.60 | 1,298,907 |
| 15 May 2024 | 109.98 | 2.95 | 2.76% | 107.48 | 111.43 | 104.64 | 1,933,413 |
| 14 May 2024 | 107.03 | 0.17 | 0.16% | 107.50 | 108.89 | 105.13 | 1,790,688 |
| 13 May 2024 | 106.86 | 3.11 | 3.00% | 105.38 | 108.99 | 104.68 | 1,454,367 |
| 10 May 2024 | 103.75 | -3.25 | -3.04% | 107.25 | 107.42 | 103.26 | 934,594 |
| 09 May 2024 | 107.00 | 3.40 | 3.28% | 104.64 | 107.95 | 103.76 | 915,549 |
| 08 May 2024 | 103.60 | 0.80 | 0.78% | 99.38 | 105.1728 | 98.52 | 1,101,110 |
| 07 May 2024 | 102.80 | -1.95 | -1.86% | 104.75 | 106.24 | 102.48 | 736,535 |
| 06 May 2024 | 104.75 | -0.55 | -0.52% | 105.94 | 106.14 | 104.47 | 556,958 |
| 03 May 2024 | 105.30 | 1.12 | 1.08% | 105.52 | 106.32 | 103.79 | 629,268 |
| 02 May 2024 | 104.18 | 2.12 | 2.08% | 103.94 | 104.465 | 102.73 | 676,062 |
| 01 May 2024 | 102.06 | -4.41 | -4.14% | 105.84 | 107.30 | 101.76 | 1,063,698 |
| 30 Abr 2024 | 106.47 | -3.32 | -3.02% | 108.58 | 109.16 | 106.20 | 824,733 |
| 29 Abr 2024 | 109.79 | 2.00 | 1.86% | 109.37 | 110.89 | 108.4311 | 614,893 |
| 26 Abr 2024 | 107.79 | 0.51 | 0.48% | 107.48 | 108.96 | 107.10 | 444,207 |
| 25 Abr 2024 | 107.28 | -0.07 | -0.07% | 106.19 | 108.21 | 104.72 | 444,920 |
| 24 Abr 2024 | 107.35 | 0.64 | 0.60% | 106.00 | 108.055 | 105.02 | 473,754 |
| 23 Abr 2024 | 106.71 | 3.53 | 3.42% | 104.17 | 109.51 | 104.16 | 1,054,618 |
| 22 Abr 2024 | 103.18 | 3.56 | 3.57% | 100.20 | 104.19 | 99.76 | 864,373 |
| 19 Abr 2024 | 99.62 | 1.01 | 1.02% | 99.21 | 101.045 | 98.71 | 533,436 |
| 18 Abr 2024 | 98.61 | -2.44 | -2.41% | 101.20 | 102.11 | 97.56 | 730,812 |
| 17 Abr 2024 | 101.05 | -0.20 | -0.20% | 101.62 | 102.305 | 98.72 | 545,361 |
| 16 Abr 2024 | 101.25 | 3.10 | 3.16% | 98.30 | 102.40 | 97.65 | 873,491 |
| 15 Abr 2024 | 98.15 | -1.03 | -1.04% | 99.38 | 100.535 | 97.55 | 934,847 |
| 12 Abr 2024 | 99.18 | -1.31 | -1.30% | 100.93 | 101.50 | 98.69 | 658,904 |
| 11 Abr 2024 | 100.49 | 1.73 | 1.75% | 99.22 | 100.58 | 98.06 | 756,227 |
| 10 Abr 2024 | 98.76 | -3.11 | -3.05% | 98.92 | 99.68 | 97.535 | 996,362 |
| 09 Abr 2024 | 101.87 | 0.87 | 0.86% | 102.72 | 103.60 | 100.51 | 727,737 |
| 08 Abr 2024 | 101.00 | 0.15 | 0.15% | 101.54 | 102.1699 | 99.735 | 855,446 |
| 05 Abr 2024 | 100.85 | 2.60 | 2.65% | 97.99 | 100.86 | 97.83 | 718,696 |
| 04 Abr 2024 | 98.25 | 0.00 | 0.00% | 99.91 | 104.385 | 97.4275 | 975,305 |
| 03 Abr 2024 | 98.25 | 1.06 | 1.09% | 97.22 | 98.63 | 96.31 | 757,603 |
| 02 Abr 2024 | 97.19 | -2.45 | -2.46% | 98.09 | 98.65 | 95.28 | 858,198 |
| 01 Abr 2024 | 99.64 | 4.49 | 4.72% | 95.56 | 100.30 | 95.46 | 1,342,406 |
| 28 Mar 2024 | 95.15 | 3.83 | 4.19% | 91.56 | 95.37 | 91.285 | 1,085,898 |
| 27 Mar 2024 | 91.32 | 3.85 | 4.40% | 88.63 | 91.89 | 88.35 | 671,587 |
| 26 Mar 2024 | 87.47 | 2.29 | 2.69% | 85.85 | 87.63 | 85.49 | 495,668 |
| 25 Mar 2024 | 85.18 | 0.73 | 0.86% | 85.10 | 86.59 | 84.83 | 517,999 |
| 22 Mar 2024 | 84.45 | -2.36 | -2.72% | 85.50 | 86.20 | 84.28 | 410,487 |
| 21 Mar 2024 | 86.81 | -0.65 | -0.74% | 87.46 | 88.07 | 86.07 | 514,385 |
| 20 Mar 2024 | 87.46 | 2.42 | 2.85% | 84.91 | 87.52 | 84.91 | 463,748 |
