Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BRT Apartments Corp | BRT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.82% | 17.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.23 | 17.06 | 17.29 | 17.26 | 17.12 |
Resumen Histórico BRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.99 | 17.99 | 17.05 | 17.39 | 20,169 | -0.73 | -4.06% |
| 1 Month | 17.36 | 18.79 | 17.05 | 17.99 | 25,514 | -0.10 | -0.58% |
| 3 Months | 15.44 | 18.79 | 15.21 | 16.88 | 40,773 | 1.82 | 11.79% |
| 6 Months | 17.38 | 20.1185 | 15.21 | 17.30 | 37,728 | -0.12 | -0.69% |
| 1 Year | 18.27 | 20.6865 | 15.21 | 17.97 | 41,012 | -1.01 | -5.53% |
| 3 Years | 18.31 | 25.67 | 15.21 | 19.88 | 50,053 | -1.05 | -5.73% |
| 5 Years | 13.13 | 25.67 | 6.00 | 17.62 | 48,836 | 4.13 | 31.45% |
BRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 17.26 | 0.14 | 0.82% | 17.23 | 17.29 | 17.06 | 18,890 |
| 23 May 2024 | 17.12 | -0.27 | -1.55% | 17.39 | 17.50 | 17.05 | 32,641 |
| 22 May 2024 | 17.39 | -0.18 | -1.02% | 17.48 | 17.6943 | 17.26 | 18,225 |
| 21 May 2024 | 17.57 | 0.18 | 1.04% | 17.43 | 17.65 | 17.3258 | 18,685 |
| 20 May 2024 | 17.39 | -0.25 | -1.42% | 17.60 | 17.71 | 17.335 | 12,164 |
| 17 May 2024 | 17.64 | -0.20 | -1.12% | 17.99 | 17.99 | 17.64 | 20,134 |
| 16 May 2024 | 17.84 | -0.10 | -0.56% | 17.95 | 18.05 | 17.5544 | 34,438 |
| 15 May 2024 | 17.94 | 0.16 | 0.90% | 17.96 | 18.12 | 17.87 | 24,712 |
| 14 May 2024 | 17.78 | 0.18 | 1.02% | 17.68 | 17.9178 | 17.39 | 26,780 |
| 13 May 2024 | 17.60 | -0.47 | -2.60% | 18.12 | 18.205 | 17.58 | 20,801 |
| 10 May 2024 | 18.07 | -0.20 | -1.09% | 18.42 | 18.44 | 17.925 | 31,162 |
| 09 May 2024 | 18.27 | -0.22 | -1.19% | 18.59 | 18.59 | 18.02 | 23,049 |
| 08 May 2024 | 18.49 | -0.18 | -0.96% | 18.59 | 18.79 | 18.40 | 17,050 |
| 07 May 2024 | 18.67 | 0.03 | 0.16% | 18.59 | 18.7846 | 18.59 | 17,364 |
| 06 May 2024 | 18.64 | 0.16 | 0.87% | 18.51 | 18.7503 | 18.45 | 35,499 |
| 03 May 2024 | 18.48 | -0.04 | -0.22% | 18.76 | 18.76 | 18.3401 | 25,264 |
| 02 May 2024 | 18.52 | 0.20 | 1.09% | 18.52 | 18.55 | 18.24 | 26,623 |
| 01 May 2024 | 18.32 | 0.38 | 2.12% | 18.06 | 18.38 | 17.91 | 30,783 |
| 30 Abr 2024 | 17.94 | -0.13 | -0.72% | 18.04 | 18.19 | 17.885 | 29,730 |
| 29 Abr 2024 | 18.07 | 0.54 | 3.08% | 17.72 | 18.07 | 17.70 | 48,133 |
| 26 Abr 2024 | 17.53 | 0.12 | 0.69% | 17.36 | 17.69 | 17.36 | 18,050 |
| 25 Abr 2024 | 17.41 | -0.23 | -1.30% | 17.47 | 17.48 | 17.30 | 24,171 |
