US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

BRT BRT Apartments Corp

17.31

-0.11 (-0.63%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

BRT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	17.31	-0.11	-0.63%	17.27	17.36	17.15	17,027
13 Jun 2024	17.42	-0.14	-0.80%	17.50	17.52	17.3008	14,315
12 Jun 2024	17.56	0.26	1.50%	17.81	17.81	17.45	20,471
11 Jun 2024	17.30	-0.61	-3.41%	17.80	17.9399	17.17	42,808
10 Jun 2024	17.91	0.12	0.67%	17.67	17.97	17.4727	20,628
07 Jun 2024	17.79	0.16	0.91%	17.48	17.87	17.48	16,375
06 Jun 2024	17.63	-0.13	-0.73%	17.62	17.7665	17.48	14,306
05 Jun 2024	17.76	0.39	2.25%	17.50	17.87	17.395	15,216
04 Jun 2024	17.37	-0.11	-0.63%	17.40	17.63	17.30	12,250
03 Jun 2024	17.48	-0.02	-0.11%	17.61	17.6414	17.36	17,030
31 May 2024	17.50	0.24	1.39%	17.37	17.585	17.27	15,000
30 May 2024	17.26	0.23	1.35%	17.12	17.28	16.95	18,760
29 May 2024	17.03	-0.02	-0.12%	17.05	17.3703	16.90	22,355
28 May 2024	17.05	-0.21	-1.22%	17.32	17.32	17.05	14,532
24 May 2024	17.26	0.14	0.82%	17.23	17.29	17.06	18,890
23 May 2024	17.12	-0.27	-1.55%	17.39	17.50	17.05	32,641
22 May 2024	17.39	-0.18	-1.02%	17.48	17.6943	17.26	18,225
21 May 2024	17.57	0.18	1.04%	17.43	17.65	17.3258	18,685
20 May 2024	17.39	-0.25	-1.42%	17.60	17.71	17.335	12,164
17 May 2024	17.64	-0.20	-1.12%	17.99	17.99	17.64	20,134
16 May 2024	17.84	-0.10	-0.56%	17.95	18.05	17.5544	34,438
15 May 2024	17.94	0.16	0.90%	17.96	18.12	17.87	24,712
14 May 2024	17.78	0.18	1.02%	17.68	17.9178	17.39	26,780
13 May 2024	17.60	-0.47	-2.60%	18.12	18.205	17.58	20,801
10 May 2024	18.07	-0.20	-1.09%	18.42	18.44	17.925	31,162
09 May 2024	18.27	-0.22	-1.19%	18.59	18.59	18.02	23,049
08 May 2024	18.49	-0.18	-0.96%	18.59	18.79	18.40	17,050
07 May 2024	18.67	0.03	0.16%	18.59	18.7846	18.59	17,364
06 May 2024	18.64	0.16	0.87%	18.51	18.7503	18.45	35,499
03 May 2024	18.48	-0.04	-0.22%	18.76	18.76	18.3401	25,264
02 May 2024	18.52	0.20	1.09%	18.52	18.55	18.24	26,623
01 May 2024	18.32	0.38	2.12%	18.06	18.38	17.91	30,783
30 Abr 2024	17.94	-0.13	-0.72%	18.04	18.19	17.885	29,730
29 Abr 2024	18.07	0.54	3.08%	17.72	18.07	17.70	48,133
26 Abr 2024	17.53	0.12	0.69%	17.36	17.69	17.36	18,050
25 Abr 2024	17.41	-0.23	-1.30%	17.47	17.48	17.30	24,171
24 Abr 2024	17.64	-0.30	-1.67%	17.81	17.87	17.55	23,682
23 Abr 2024	17.94	0.19	1.07%	18.00	18.14	17.86	37,979
22 Abr 2024	17.75	0.38	2.19%	17.33	17.81	17.205	41,672
19 Abr 2024	17.37	0.75	4.51%	16.63	17.38	16.53	45,865
18 Abr 2024	16.62	0.10	0.61%	16.74	16.79	16.45	57,291
17 Abr 2024	16.52	-0.30	-1.78%	16.84	16.955	16.46	44,454
16 Abr 2024	16.82	-0.18	-1.06%	17.00	17.2462	16.75	38,378
15 Abr 2024	17.00	-0.64	-3.63%	17.58	17.625	16.96	71,211
12 Abr 2024	17.64	0.36	2.08%	17.12	17.66	17.12	88,173
11 Abr 2024	17.28	0.37	2.19%	17.07	17.33	16.70	55,192
10 Abr 2024	16.91	-0.78	-4.41%	17.35	17.48	16.76	48,692
09 Abr 2024	17.69	0.24	1.38%	17.40	17.74	17.40	21,189
08 Abr 2024	17.45	0.75	4.49%	16.98	17.50	16.87	51,654
05 Abr 2024	16.70	0.08	0.48%	16.64	16.95	16.565	38,378
04 Abr 2024	16.62	-0.14	-0.84%	16.88	17.16	16.62	86,176
03 Abr 2024	16.76	0.46	2.82%	16.16	16.85	16.16	52,692
02 Abr 2024	16.30	-0.16	-0.97%	16.39	16.96	16.21	54,903
01 Abr 2024	16.46	-0.34	-2.02%	16.80	16.80	16.39	40,922
28 Mar 2024	16.80	0.35	2.13%	16.58	17.01	16.458	57,820
27 Mar 2024	16.45	0.64	4.05%	15.97	16.45	15.97	34,097
26 Mar 2024	15.81	-0.56	-3.42%	16.17	16.25	15.81	65,034
25 Mar 2024	16.37	-0.28	-1.68%	16.60	16.70	16.37	89,310
22 Mar 2024	16.65	-0.09	-0.54%	16.80	16.80	16.55	48,642
21 Mar 2024	16.74	0.28	1.70%	16.50	16.75	16.4001	46,074
20 Mar 2024	16.46	0.22	1.35%	16.16	16.62	16.16	32,097
19 Mar 2024	16.24	0.07	0.43%	16.00	16.34	16.00	22,251

Tweed Marijuana Inc.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones