Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Hancock Financial Opportunities Fund | BTO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0285 | 0.11% | 27.0585 | 18:42:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.05 | 27.00 | 27.3375 | 27.06 | 27.03 |
Resumen Histórico BTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.70 | 28.43 | 26.40 | 27.26 | 88,582 | -0.6415 | -2.32% |
| 1 Month | 28.56 | 28.99 | 26.40 | 27.69 | 66,512 | -1.50 | -5.26% |
| 3 Months | 28.71 | 29.87 | 26.11 | 27.88 | 51,578 | -1.65 | -5.75% |
| 6 Months | 30.37 | 31.29 | 26.11 | 28.73 | 54,498 | -3.31 | -10.90% |
| 1 Year | 28.10 | 31.424 | 22.96 | 27.98 | 54,128 | -1.04 | -3.71% |
| 3 Years | 38.40 | 52.8785 | 22.95 | 33.21 | 53,990 | -11.34 | -29.54% |
| 5 Years | 31.01 | 52.8785 | 11.29 | 30.41 | 63,076 | -3.95 | -12.74% |
BTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 27.06 | 0.03 | 0.11% | 27.05 | 27.3375 | 27.00 | 45,122 |
| 17 Jun 2024 | 27.03 | 0.56 | 2.12% | 26.55 | 27.10 | 26.55 | 69,580 |
| 14 Jun 2024 | 26.47 | -0.69 | -2.54% | 26.98 | 26.98 | 26.40 | 85,969 |
| 13 Jun 2024 | 27.16 | -0.79 | -2.83% | 27.49 | 27.49 | 27.0501 | 109,802 |
| 12 Jun 2024 | 27.95 | 0.42 | 1.53% | 28.09 | 28.43 | 27.76 | 112,686 |
| 11 Jun 2024 | 27.53 | -0.21 | -0.76% | 27.70 | 27.70 | 27.4001 | 62,656 |
| 10 Jun 2024 | 27.74 | -0.16 | -0.57% | 27.90 | 27.9375 | 27.6001 | 69,889 |
| 07 Jun 2024 | 27.90 | -0.03 | -0.12% | 28.0587 | 28.16 | 27.90 | 49,786 |
| 06 Jun 2024 | 27.9348 | 0.05 | 0.20% | 27.94 | 28.2773 | 27.89 | 54,175 |
| 05 Jun 2024 | 27.88 | 0.02 | 0.07% | 28.09 | 28.2199 | 27.85 | 71,089 |
| 04 Jun 2024 | 27.86 | -0.36 | -1.28% | 28.02 | 28.3049 | 27.6947 | 74,952 |
| 03 Jun 2024 | 28.22 | 0.14 | 0.50% | 28.64 | 28.80 | 28.02 | 93,638 |
| 31 May 2024 | 28.08 | 0.53 | 1.92% | 27.82 | 28.17 | 27.80 | 47,904 |
| 30 May 2024 | 27.55 | 0.33 | 1.21% | 27.40 | 27.80 | 27.40 | 47,724 |
| 29 May 2024 | 27.22 | -0.58 | -2.09% | 27.59 | 27.59 | 27.18 | 60,243 |
| 28 May 2024 | 27.80 | -0.20 | -0.71% | 28.24 | 28.2452 | 27.70 | 37,481 |
| 24 May 2024 | 28.00 | 0.28 | 1.01% | 27.94 | 28.24 | 27.874 | 44,482 |
| 23 May 2024 | 27.72 | -0.91 | -3.18% | 28.72 | 28.8479 | 27.66 | 79,229 |
| 22 May 2024 | 28.63 | -0.12 | -0.42% | 28.76 | 28.99 | 28.5213 | 40,548 |
| 21 May 2024 | 28.75 | 0.17 | 0.59% | 28.56 | 28.80 | 28.56 | 43,158 |
| 20 May 2024 | 28.58 | -0.25 | -0.87% | 28.76 | 28.95 | 28.50 | 63,774 |
