Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BTO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.86 | -0.27 | -1.00% | 27.16 | 27.3058 | 26.86 | 44,064 |
| 24 Jun 2024 | 27.13 | 0.58 | 2.18% | 26.77 | 27.3799 | 26.74 | 45,932 |
| 21 Jun 2024 | 26.55 | -0.24 | -0.90% | 26.80 | 27.10 | 26.47 | 81,246 |
| 20 Jun 2024 | 26.79 | -0.27 | -1.00% | 26.83 | 27.13 | 26.78 | 56,514 |
| 18 Jun 2024 | 27.06 | 0.03 | 0.11% | 27.05 | 27.3375 | 27.00 | 45,122 |
| 17 Jun 2024 | 27.03 | 0.56 | 2.12% | 26.55 | 27.10 | 26.55 | 69,580 |
| 14 Jun 2024 | 26.47 | -0.69 | -2.54% | 26.98 | 26.98 | 26.40 | 85,969 |
| 13 Jun 2024 | 27.16 | -0.79 | -2.83% | 27.49 | 27.49 | 27.0501 | 109,802 |
| 12 Jun 2024 | 27.95 | 0.42 | 1.53% | 28.01 | 28.43 | 27.76 | 114,902 |
| 11 Jun 2024 | 27.53 | -0.21 | -0.76% | 27.70 | 27.70 | 27.4001 | 62,656 |
| 10 Jun 2024 | 27.74 | -0.16 | -0.57% | 27.90 | 27.9375 | 27.6001 | 69,889 |
| 07 Jun 2024 | 27.90 | -0.03 | -0.12% | 27.89 | 28.16 | 27.89 | 52,833 |
| 06 Jun 2024 | 27.9348 | 0.05 | 0.20% | 27.94 | 28.2773 | 27.89 | 54,175 |
| 05 Jun 2024 | 27.88 | 0.02 | 0.07% | 28.09 | 28.2199 | 27.85 | 71,089 |
| 04 Jun 2024 | 27.86 | -0.36 | -1.28% | 28.02 | 28.3049 | 27.6947 | 74,952 |
| 03 Jun 2024 | 28.22 | 0.14 | 0.50% | 28.64 | 28.80 | 28.02 | 93,638 |
| 31 May 2024 | 28.08 | 0.53 | 1.92% | 27.82 | 28.17 | 27.80 | 47,904 |
| 30 May 2024 | 27.55 | 0.33 | 1.21% | 27.40 | 27.80 | 27.40 | 47,724 |
| 29 May 2024 | 27.22 | -0.58 | -2.09% | 27.59 | 27.59 | 27.18 | 60,243 |
| 28 May 2024 | 27.80 | -0.20 | -0.71% | 28.24 | 28.2452 | 27.70 | 37,481 |
| 24 May 2024 | 28.00 | 0.28 | 1.01% | 27.94 | 28.24 | 27.874 | 44,482 |
| 23 May 2024 | 27.72 | -0.91 | -3.18% | 28.72 | 28.8479 | 27.66 | 82,711 |
| 22 May 2024 | 28.63 | -0.12 | -0.42% | 28.76 | 28.99 | 28.5213 | 40,548 |
| 21 May 2024 | 28.75 | 0.17 | 0.59% | 28.56 | 28.80 | 28.56 | 43,158 |
| 20 May 2024 | 28.58 | -0.25 | -0.87% | 28.76 | 28.95 | 28.50 | 63,774 |
| 17 May 2024 | 28.83 | 0.05 | 0.17% | 28.83 | 29.0299 | 28.79 | 35,314 |
| 16 May 2024 | 28.78 | -0.14 | -0.48% | 28.97 | 28.99 | 28.67 | 45,797 |
| 15 May 2024 | 28.92 | 0.24 | 0.84% | 29.00 | 29.17 | 28.79 | 35,727 |
| 14 May 2024 | 28.68 | 0.16 | 0.56% | 28.58 | 28.81 | 28.54 | 24,141 |
| 13 May 2024 | 28.52 | -0.15 | -0.52% | 28.83 | 28.953 | 28.50 | 34,574 |
| 10 May 2024 | 28.67 | -0.13 | -0.45% | 28.87 | 29.00 | 28.54 | 38,843 |
| 09 May 2024 | 28.80 | 0.16 | 0.56% | 28.52 | 28.92 | 28.52 | 33,784 |
| 08 May 2024 | 28.64 | 0.07 | 0.26% | 28.50 | 28.745 | 28.37 | 26,219 |
| 07 May 2024 | 28.565 | -0.21 | -0.71% | 28.88 | 28.96 | 28.53 | 38,883 |
| 06 May 2024 | 28.77 | 0.47 | 1.66% | 28.82 | 28.99 | 28.64 | 48,835 |
| 03 May 2024 | 28.30 | 0.32 | 1.14% | 28.15 | 28.4745 | 28.15 | 37,852 |
| 02 May 2024 | 27.98 | 0.27 | 0.97% | 27.93 | 28.1615 | 27.82 | 68,406 |
| 01 May 2024 | 27.71 | 0.46 | 1.69% | 27.39 | 28.1305 | 27.39 | 35,128 |
| 30 Abr 2024 | 27.25 | -0.29 | -1.05% | 27.50 | 27.6099 | 27.24 | 31,777 |
| 29 Abr 2024 | 27.54 | -0.02 | -0.07% | 27.60 | 27.75 | 27.5301 | 34,044 |
| 26 Abr 2024 | 27.56 | -0.16 | -0.58% | 27.76 | 28.3399 | 27.52 | 49,550 |
| 25 Abr 2024 | 27.72 | -0.33 | -1.18% | 27.85 | 27.885 | 27.5101 | 34,752 |
| 24 Abr 2024 | 28.05 | -0.11 | -0.39% | 28.15 | 28.3199 | 27.98 | 27,353 |
| 23 Abr 2024 | 28.16 | 0.44 | 1.59% | 27.87 | 28.36 | 27.85 | 39,579 |
| 22 Abr 2024 | 27.72 | 0.56 | 2.06% | 27.38 | 27.78 | 27.27 | 33,588 |
| 19 Abr 2024 | 27.16 | 0.51 | 1.91% | 26.51 | 27.223 | 26.49 | 35,711 |
| 18 Abr 2024 | 26.65 | 0.20 | 0.76% | 26.53 | 26.83 | 26.4801 | 33,591 |
| 17 Abr 2024 | 26.45 | 0.09 | 0.34% | 26.45 | 26.8478 | 26.41 | 37,213 |
| 16 Abr 2024 | 26.36 | -0.20 | -0.75% | 26.42 | 26.57 | 26.11 | 80,327 |
| 15 Abr 2024 | 26.56 | -0.38 | -1.41% | 27.02 | 27.55 | 26.44 | 78,178 |
| 12 Abr 2024 | 26.94 | -0.37 | -1.35% | 27.25 | 27.375 | 26.93 | 62,319 |
| 11 Abr 2024 | 27.31 | 0.08 | 0.29% | 27.38 | 27.54 | 27.10 | 57,993 |
| 10 Abr 2024 | 27.23 | -1.09 | -3.85% | 28.05 | 28.05 | 27.14 | 67,242 |
| 09 Abr 2024 | 28.32 | -0.06 | -0.21% | 28.53 | 28.68 | 28.20 | 53,567 |
| 08 Abr 2024 | 28.38 | 0.17 | 0.60% | 28.29 | 28.665 | 28.29 | 34,659 |
| 05 Abr 2024 | 28.21 | 0.10 | 0.36% | 28.11 | 28.3513 | 28.11 | 22,133 |
| 04 Abr 2024 | 28.11 | -0.24 | -0.85% | 28.40 | 28.83 | 28.09 | 34,025 |
| 03 Abr 2024 | 28.35 | -0.21 | -0.74% | 28.41 | 28.65 | 28.2901 | 33,988 |
| 02 Abr 2024 | 28.56 | -0.53 | -1.82% | 28.86 | 28.89 | 28.43 | 46,431 |
| 01 Abr 2024 | 29.09 | -0.49 | -1.66% | 29.75 | 29.87 | 29.03 | 37,749 |
| 28 Mar 2024 | 29.58 | 0.42 | 1.44% | 29.36 | 29.58 | 29.19 | 75,492 |
