Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peabody Energy Corporation | BTU | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.59% | 23.70 | 06:53:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.56 |
Resumen Histórico BTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 23.72 | 22.265 | 22.97 | 2,751,784 | 1.10 | 4.87% |
| 1 Month | 23.42 | 24.01 | 21.34 | 22.39 | 2,689,328 | 0.28 | 1.20% |
| 3 Months | 24.84 | 27.242 | 21.34 | 23.83 | 3,069,957 | -1.14 | -4.59% |
| 6 Months | 22.99 | 27.242 | 21.34 | 24.48 | 3,358,541 | 0.71 | 3.09% |
| 1 Year | 20.31 | 27.242 | 17.71 | 23.41 | 3,178,238 | 3.39 | 16.69% |
| 3 Years | 5.83 | 33.29 | 5.37 | 20.16 | 5,323,305 | 17.87 | 306.52% |
| 5 Years | 26.21 | 33.29 | 0.80 | 16.45 | 4,257,973 | -2.51 | -9.58% |
BTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.56 | 0.44 | 1.90% | 23.02 | 23.72 | 22.995 | 3,295,053 |
| 20 May 2024 | 23.12 | 0.59 | 2.62% | 22.53 | 23.30 | 22.51 | 3,662,596 |
| 17 May 2024 | 22.53 | -0.03 | -0.13% | 22.63 | 22.6484 | 22.265 | 2,756,068 |
| 16 May 2024 | 22.56 | -0.18 | -0.79% | 22.76 | 22.892 | 22.48 | 2,059,493 |
| 15 May 2024 | 22.74 | 0.25 | 1.11% | 22.60 | 22.915 | 22.41 | 1,985,708 |
| 14 May 2024 | 22.49 | 0.18 | 0.81% | 22.39 | 22.70 | 22.39 | 1,583,036 |
| 13 May 2024 | 22.31 | 0.43 | 1.97% | 22.02 | 22.415 | 22.00 | 1,563,085 |
| 10 May 2024 | 21.88 | -0.34 | -1.53% | 22.36 | 22.40 | 21.765 | 2,991,073 |
| 09 May 2024 | 22.22 | 0.30 | 1.37% | 22.01 | 22.315 | 21.75 | 1,793,100 |
| 08 May 2024 | 21.92 | -0.01 | -0.05% | 21.79 | 21.99 | 21.70 | 2,031,984 |
| 07 May 2024 | 21.93 | 0.07 | 0.32% | 21.90 | 22.37 | 21.8101 | 3,447,467 |
| 06 May 2024 | 21.86 | -0.19 | -0.86% | 22.20 | 22.36 | 21.772 | 2,287,236 |
| 03 May 2024 | 22.05 | 0.51 | 2.37% | 21.66 | 22.20 | 21.34 | 3,446,662 |
| 02 May 2024 | 21.54 | 0.10 | 0.47% | 22.04 | 22.86 | 21.40 | 4,077,673 |
| 01 May 2024 | 21.44 | -0.50 | -2.28% | 21.99 | 22.14 | 21.34 | 4,646,852 |
| 30 Abr 2024 | 21.94 | -1.59 | -6.76% | 23.30 | 23.30 | 21.88 | 5,005,750 |
| 29 Abr 2024 | 23.53 | -0.12 | -0.51% | 23.76 | 23.76 | 23.39 | 1,551,668 |
| 26 Abr 2024 | 23.65 | -0.29 | -1.21% | 23.99 | 24.01 | 23.45 | 1,786,707 |
| 25 Abr 2024 | 23.94 | 0.48 | 2.05% | 23.45 | 23.94 | 23.17 | 2,027,293 |
| 24 Abr 2024 | 23.46 | 0.02 | 0.09% | 23.42 | 23.50 | 23.14 | 1,788,051 |
| 23 Abr 2024 | 23.44 | -0.47 | -1.97% | 23.70 | 23.82 | 23.225 | 1,973,660 |
| 22 Abr 2024 | 23.91 | -0.17 | -0.71% | 24.06 | 24.18 | 23.75 | 1,551,149 |
