ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BTU Peabody Energy Corporation

22.81
-0.31 (-1.34%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BTU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 22.72 -0.40 -1.73% 23.01 23.16 22.71 1,701,970
13 Jun 2024 23.12 0.12 0.52% 22.90 23.16 22.6017 1,580,955
12 Jun 2024 23.00 0.14 0.61% 23.18 23.31 22.73 1,698,368
11 Jun 2024 22.86 -0.75 -3.18% 23.40 23.40 22.86 1,519,339
10 Jun 2024 23.61 -0.04 -0.17% 23.58 23.69 22.76 1,921,051
07 Jun 2024 23.65 -0.48 -1.99% 23.81 23.88 23.46 1,536,577
06 Jun 2024 24.13 0.53 2.25% 23.57 24.20 23.57 1,506,306
05 Jun 2024 23.60 -0.31 -1.30% 23.81 24.07 23.49 2,093,804
04 Jun 2024 23.91 -1.51 -5.94% 25.04 25.11 23.82 3,320,432
03 Jun 2024 25.42 0.64 2.58% 24.95 25.775 24.93 4,836,905
31 May 2024 24.78 1.06 4.47% 23.82 24.89 23.78 3,510,102
30 May 2024 23.72 0.67 2.91% 23.25 23.82 23.225 2,110,766
29 May 2024 23.05 -0.64 -2.70% 23.50 23.55 23.05 1,541,937
28 May 2024 23.69 0.16 0.68% 23.68 23.94 23.51 1,972,703
24 May 2024 23.53 0.24 1.03% 23.56 23.685 23.27 1,751,202
23 May 2024 23.29 -0.33 -1.40% 23.55 23.71 23.105 2,122,668
22 May 2024 23.62 0.06 0.25% 23.43 23.82 23.11 1,787,434
21 May 2024 23.56 0.44 1.90% 23.02 23.72 22.995 3,295,053
20 May 2024 23.12 0.59 2.62% 22.53 23.30 22.51 3,662,596
17 May 2024 22.53 -0.03 -0.13% 22.63 22.6484 22.265 2,756,068
16 May 2024 22.56 -0.18 -0.79% 22.76 22.892 22.48 2,059,493
15 May 2024 22.74 0.25 1.11% 22.60 22.915 22.41 1,985,708
14 May 2024 22.49 0.18 0.81% 22.39 22.70 22.39 1,583,036
13 May 2024 22.31 0.43 1.97% 22.02 22.415 22.00 1,563,085
10 May 2024 21.88 -0.34 -1.53% 22.36 22.40 21.765 2,991,073
09 May 2024 22.22 0.30 1.37% 22.01 22.315 21.75 1,793,100
08 May 2024 21.92 -0.01 -0.05% 21.79 21.99 21.70 2,031,984
07 May 2024 21.93 0.07 0.32% 21.90 22.37 21.8101 3,447,467
06 May 2024 21.86 -0.19 -0.86% 22.20 22.36 21.772 2,287,236
03 May 2024 22.05 0.51 2.37% 21.66 22.20 21.34 3,446,662
02 May 2024 21.54 0.10 0.47% 22.04 22.86 21.40 4,077,673
01 May 2024 21.44 -0.50 -2.28% 21.99 22.14 21.34 4,646,852
30 Abr 2024 21.94 -1.59 -6.76% 23.30 23.30 21.88 5,005,750
29 Abr 2024 23.53 -0.12 -0.51% 23.76 23.76 23.39 1,551,668
26 Abr 2024 23.65 -0.29 -1.21% 23.99 24.01 23.45 1,786,707
25 Abr 2024 23.94 0.48 2.05% 23.38 23.94 23.17 2,013,035
24 Abr 2024 23.46 0.02 0.09% 23.42 23.50 23.14 1,788,051
23 Abr 2024 23.44 -0.47 -1.97% 23.70 23.82 23.225 1,973,660
22 Abr 2024 23.91 -0.17 -0.71% 24.06 24.18 23.75 1,551,149
19 Abr 2024 24.08 -0.01 -0.04% 23.95 24.27 23.94 1,414,836
18 Abr 2024 24.09 0.06 0.25% 24.10 24.505 23.965 2,447,252
17 Abr 2024 24.03 -0.06 -0.25% 24.28 24.84 24.025 3,907,455
16 Abr 2024 24.09 1.15 5.01% 22.84 24.235 22.805 3,913,864
15 Abr 2024 22.94 -0.15 -0.65% 23.12 23.28 22.815 5,190,905
12 Abr 2024 23.09 -0.40 -1.70% 23.67 23.685 23.025 2,476,212
11 Abr 2024 23.49 -0.08 -0.34% 21.89 23.67 21.84 3,592,422
10 Abr 2024 23.57 0.08 0.34% 22.975 23.57 22.875 1,765,816
09 Abr 2024 23.49 0.17 0.73% 23.48 23.67 23.20 2,047,429
08 Abr 2024 23.32 -0.06 -0.26% 23.50 23.615 23.19 1,834,271
05 Abr 2024 23.38 0.05 0.21% 23.12 23.525 23.01 3,090,421
04 Abr 2024 23.33 -0.68 -2.83% 24.02 24.09 23.24 2,908,017
03 Abr 2024 24.01 -0.29 -1.19% 24.46 24.50 23.84 1,988,675
02 Abr 2024 24.30 0.14 0.58% 24.34 24.59 24.02 2,349,853
01 Abr 2024 24.16 -0.10 -0.41% 24.33 24.47 24.06 2,018,049
28 Mar 2024 24.26 0.01 0.04% 24.39 24.49 23.965 3,044,151
27 Mar 2024 24.25 0.66 2.80% 23.65 24.26 23.61 2,073,741
26 Mar 2024 23.59 -0.33 -1.38% 24.20 24.30 23.24 3,367,871
25 Mar 2024 23.92 -0.24 -0.99% 24.21 24.56 23.845 2,904,586
22 Mar 2024 24.16 -0.33 -1.35% 24.40 24.70 24.13 1,259,609
21 Mar 2024 24.49 0.08 0.33% 24.50 24.80 24.38 2,041,605
20 Mar 2024 24.41 0.00 0.00% 24.13 24.685 24.12 2,228,135
19 Mar 2024 24.41 0.12 0.49% 24.15 24.50 24.04 2,835,846
18 Mar 2024 24.29 0.52 2.19% 24.00 24.63 23.85 5,152,387