Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BTU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.72 | -0.40 | -1.73% | 23.01 | 23.16 | 22.71 | 1,701,970 |
| 13 Jun 2024 | 23.12 | 0.12 | 0.52% | 22.90 | 23.16 | 22.6017 | 1,580,955 |
| 12 Jun 2024 | 23.00 | 0.14 | 0.61% | 23.18 | 23.31 | 22.73 | 1,698,368 |
| 11 Jun 2024 | 22.86 | -0.75 | -3.18% | 23.40 | 23.40 | 22.86 | 1,519,339 |
| 10 Jun 2024 | 23.61 | -0.04 | -0.17% | 23.58 | 23.69 | 22.76 | 1,921,051 |
| 07 Jun 2024 | 23.65 | -0.48 | -1.99% | 23.81 | 23.88 | 23.46 | 1,536,577 |
| 06 Jun 2024 | 24.13 | 0.53 | 2.25% | 23.57 | 24.20 | 23.57 | 1,506,306 |
| 05 Jun 2024 | 23.60 | -0.31 | -1.30% | 23.81 | 24.07 | 23.49 | 2,093,804 |
| 04 Jun 2024 | 23.91 | -1.51 | -5.94% | 25.04 | 25.11 | 23.82 | 3,320,432 |
| 03 Jun 2024 | 25.42 | 0.64 | 2.58% | 24.95 | 25.775 | 24.93 | 4,836,905 |
| 31 May 2024 | 24.78 | 1.06 | 4.47% | 23.82 | 24.89 | 23.78 | 3,510,102 |
| 30 May 2024 | 23.72 | 0.67 | 2.91% | 23.25 | 23.82 | 23.225 | 2,110,766 |
| 29 May 2024 | 23.05 | -0.64 | -2.70% | 23.50 | 23.55 | 23.05 | 1,541,937 |
| 28 May 2024 | 23.69 | 0.16 | 0.68% | 23.68 | 23.94 | 23.51 | 1,972,703 |
| 24 May 2024 | 23.53 | 0.24 | 1.03% | 23.56 | 23.685 | 23.27 | 1,751,202 |
| 23 May 2024 | 23.29 | -0.33 | -1.40% | 23.55 | 23.71 | 23.105 | 2,122,668 |
| 22 May 2024 | 23.62 | 0.06 | 0.25% | 23.43 | 23.82 | 23.11 | 1,787,434 |
| 21 May 2024 | 23.56 | 0.44 | 1.90% | 23.02 | 23.72 | 22.995 | 3,295,053 |
| 20 May 2024 | 23.12 | 0.59 | 2.62% | 22.53 | 23.30 | 22.51 | 3,662,596 |
| 17 May 2024 | 22.53 | -0.03 | -0.13% | 22.63 | 22.6484 | 22.265 | 2,756,068 |
| 16 May 2024 | 22.56 | -0.18 | -0.79% | 22.76 | 22.892 | 22.48 | 2,059,493 |
| 15 May 2024 | 22.74 | 0.25 | 1.11% | 22.60 | 22.915 | 22.41 | 1,985,708 |
| 14 May 2024 | 22.49 | 0.18 | 0.81% | 22.39 | 22.70 | 22.39 | 1,583,036 |
| 13 May 2024 | 22.31 | 0.43 | 1.97% | 22.02 | 22.415 | 22.00 | 1,563,085 |
| 10 May 2024 | 21.88 | -0.34 | -1.53% | 22.36 | 22.40 | 21.765 | 2,991,073 |
| 09 May 2024 | 22.22 | 0.30 | 1.37% | 22.01 | 22.315 | 21.75 | 1,793,100 |
| 08 May 2024 | 21.92 | -0.01 | -0.05% | 21.79 | 21.99 | 21.70 | 2,031,984 |
| 07 May 2024 | 21.93 | 0.07 | 0.32% | 21.90 | 22.37 | 21.8101 | 3,447,467 |
| 06 May 2024 | 21.86 | -0.19 | -0.86% | 22.20 | 22.36 | 21.772 | 2,287,236 |
| 03 May 2024 | 22.05 | 0.51 | 2.37% | 21.66 | 22.20 | 21.34 | 3,446,662 |
| 02 May 2024 | 21.54 | 0.10 | 0.47% | 22.04 | 22.86 | 21.40 | 4,077,673 |
| 01 May 2024 | 21.44 | -0.50 | -2.28% | 21.99 | 22.14 | 21.34 | 4,646,852 |
| 30 Abr 2024 | 21.94 | -1.59 | -6.76% | 23.30 | 23.30 | 21.88 | 5,005,750 |
| 29 Abr 2024 | 23.53 | -0.12 | -0.51% | 23.76 | 23.76 | 23.39 | 1,551,668 |
| 26 Abr 2024 | 23.65 | -0.29 | -1.21% | 23.99 | 24.01 | 23.45 | 1,786,707 |
| 25 Abr 2024 | 23.94 | 0.48 | 2.05% | 23.38 | 23.94 | 23.17 | 2,013,035 |
| 24 Abr 2024 | 23.46 | 0.02 | 0.09% | 23.42 | 23.50 | 23.14 | 1,788,051 |
| 23 Abr 2024 | 23.44 | -0.47 | -1.97% | 23.70 | 23.82 | 23.225 | 1,973,660 |
| 22 Abr 2024 | 23.91 | -0.17 | -0.71% | 24.06 | 24.18 | 23.75 | 1,551,149 |
| 19 Abr 2024 | 24.08 | -0.01 | -0.04% | 23.95 | 24.27 | 23.94 | 1,414,836 |
| 18 Abr 2024 | 24.09 | 0.06 | 0.25% | 24.10 | 24.505 | 23.965 | 2,447,252 |
| 17 Abr 2024 | 24.03 | -0.06 | -0.25% | 24.28 | 24.84 | 24.025 | 3,907,455 |
| 16 Abr 2024 | 24.09 | 1.15 | 5.01% | 22.84 | 24.235 | 22.805 | 3,913,864 |
| 15 Abr 2024 | 22.94 | -0.15 | -0.65% | 23.12 | 23.28 | 22.815 | 5,190,905 |
| 12 Abr 2024 | 23.09 | -0.40 | -1.70% | 23.67 | 23.685 | 23.025 | 2,476,212 |
| 11 Abr 2024 | 23.49 | -0.08 | -0.34% | 21.89 | 23.67 | 21.84 | 3,592,422 |
| 10 Abr 2024 | 23.57 | 0.08 | 0.34% | 22.975 | 23.57 | 22.875 | 1,765,816 |
| 09 Abr 2024 | 23.49 | 0.17 | 0.73% | 23.48 | 23.67 | 23.20 | 2,047,429 |
| 08 Abr 2024 | 23.32 | -0.06 | -0.26% | 23.50 | 23.615 | 23.19 | 1,834,271 |
| 05 Abr 2024 | 23.38 | 0.05 | 0.21% | 23.12 | 23.525 | 23.01 | 3,090,421 |
| 04 Abr 2024 | 23.33 | -0.68 | -2.83% | 24.02 | 24.09 | 23.24 | 2,908,017 |
| 03 Abr 2024 | 24.01 | -0.29 | -1.19% | 24.46 | 24.50 | 23.84 | 1,988,675 |
| 02 Abr 2024 | 24.30 | 0.14 | 0.58% | 24.34 | 24.59 | 24.02 | 2,349,853 |
| 01 Abr 2024 | 24.16 | -0.10 | -0.41% | 24.33 | 24.47 | 24.06 | 2,018,049 |
| 28 Mar 2024 | 24.26 | 0.01 | 0.04% | 24.39 | 24.49 | 23.965 | 3,044,151 |
| 27 Mar 2024 | 24.25 | 0.66 | 2.80% | 23.65 | 24.26 | 23.61 | 2,073,741 |
| 26 Mar 2024 | 23.59 | -0.33 | -1.38% | 24.20 | 24.30 | 23.24 | 3,367,871 |
| 25 Mar 2024 | 23.92 | -0.24 | -0.99% | 24.21 | 24.56 | 23.845 | 2,904,586 |
| 22 Mar 2024 | 24.16 | -0.33 | -1.35% | 24.40 | 24.70 | 24.13 | 1,259,609 |
| 21 Mar 2024 | 24.49 | 0.08 | 0.33% | 24.50 | 24.80 | 24.38 | 2,041,605 |
| 20 Mar 2024 | 24.41 | 0.00 | 0.00% | 24.13 | 24.685 | 24.12 | 2,228,135 |
| 19 Mar 2024 | 24.41 | 0.12 | 0.49% | 24.15 | 24.50 | 24.04 | 2,835,846 |
| 18 Mar 2024 | 24.29 | 0.52 | 2.19% | 24.00 | 24.63 | 23.85 | 5,152,387 |
