ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BTU Peabody Energy Corporation

22.81
-0.31 (-1.34%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BTU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 22.72 -0.40 -1.73% 23.01 23.16 22.71 1,701,970
13 Jun 2024 23.12 0.12 0.52% 22.90 23.16 22.6017 1,580,955
12 Jun 2024 23.00 0.14 0.61% 23.32 23.42 22.73 1,723,088
11 Jun 2024 22.86 -0.75 -3.18% 23.40 23.40 22.86 1,519,339
10 Jun 2024 23.61 -0.04 -0.17% 23.58 23.69 22.76 1,921,051
07 Jun 2024 23.65 -0.48 -1.99% 23.93 24.05 23.46 1,570,683
06 Jun 2024 24.13 0.53 2.25% 23.57 24.20 23.57 1,506,306
05 Jun 2024 23.60 -0.31 -1.30% 23.81 24.07 23.49 2,093,804
04 Jun 2024 23.91 -1.51 -5.94% 25.04 25.11 23.82 3,320,432
03 Jun 2024 25.42 0.64 2.58% 24.95 25.775 24.93 4,836,905
31 May 2024 24.78 1.06 4.47% 23.82 24.89 23.78 3,510,102
30 May 2024 23.72 0.67 2.91% 23.25 23.82 23.225 2,110,766
29 May 2024 23.05 -0.64 -2.70% 23.50 23.55 23.05 1,541,937
28 May 2024 23.69 0.16 0.68% 23.68 23.94 23.51 1,972,703
24 May 2024 23.53 0.24 1.03% 23.56 23.685 23.27 1,751,202
23 May 2024 23.29 -0.33 -1.40% 23.55 23.71 23.105 2,203,114
22 May 2024 23.62 0.06 0.25% 23.43 23.82 23.11 1,787,434
21 May 2024 23.56 0.44 1.90% 23.02 23.72 22.995 3,295,053
20 May 2024 23.12 0.59 2.62% 22.53 23.30 22.51 3,662,596
17 May 2024 22.53 -0.03 -0.13% 22.63 22.6484 22.265 2,756,068
16 May 2024 22.56 -0.18 -0.79% 22.76 22.892 22.48 2,059,493
15 May 2024 22.74 0.25 1.11% 22.60 22.915 22.41 1,985,708
14 May 2024 22.49 0.18 0.81% 22.39 22.70 22.39 1,583,036
13 May 2024 22.31 0.43 1.97% 22.02 22.415 22.00 1,563,085
10 May 2024 21.88 -0.34 -1.53% 22.36 22.40 21.765 2,991,073
09 May 2024 22.22 0.30 1.37% 22.01 22.315 21.75 1,793,100
08 May 2024 21.92 -0.01 -0.05% 21.79 21.99 21.70 2,031,984
07 May 2024 21.93 0.07 0.32% 21.90 22.37 21.8101 3,447,467
06 May 2024 21.86 -0.19 -0.86% 22.20 22.36 21.772 2,287,236
03 May 2024 22.05 0.51 2.37% 21.66 22.20 21.34 3,446,662
02 May 2024 21.54 0.10 0.47% 22.04 22.86 21.40 4,077,673
01 May 2024 21.44 -0.50 -2.28% 21.99 22.14 21.34 4,646,852
30 Abr 2024 21.94 -1.59 -6.76% 23.30 23.30 21.88 5,005,750
29 Abr 2024 23.53 -0.12 -0.51% 23.76 23.76 23.39 1,551,668
26 Abr 2024 23.65 -0.29 -1.21% 23.99 24.01 23.45 1,786,707
25 Abr 2024 23.94 0.48 2.05% 23.45 23.94 23.17 2,027,293
24 Abr 2024 23.46 0.02 0.09% 23.42 23.50 23.14 1,788,051
23 Abr 2024 23.44 -0.47 -1.97% 23.70 23.82 23.225 1,973,660
22 Abr 2024 23.91 -0.17 -0.71% 24.06 24.18 23.75 1,551,149
19 Abr 2024 24.08 -0.01 -0.04% 23.95 24.27 23.94 1,414,836
18 Abr 2024 24.09 0.06 0.25% 24.10 24.505 23.965 2,447,252
17 Abr 2024 24.03 -0.06 -0.25% 24.28 24.84 24.025 3,907,455
16 Abr 2024 24.09 1.15 5.01% 23.05 24.235 22.73 4,064,060
15 Abr 2024 22.94 -0.15 -0.65% 23.12 23.28 22.815 5,190,905
12 Abr 2024 23.09 -0.40 -1.70% 23.67 23.685 23.025 2,476,212
11 Abr 2024 23.49 -0.08 -0.34% 21.89 23.67 21.84 3,592,422
10 Abr 2024 23.57 0.08 0.34% 22.96 23.57 22.875 1,859,414
09 Abr 2024 23.49 0.17 0.73% 23.48 23.67 23.20 2,047,429
08 Abr 2024 23.32 -0.06 -0.26% 23.50 23.615 23.19 1,834,271
05 Abr 2024 23.38 0.05 0.21% 23.12 23.525 23.01 3,119,039
04 Abr 2024 23.33 -0.68 -2.83% 24.02 24.09 23.24 2,908,017
03 Abr 2024 24.01 -0.29 -1.19% 24.46 24.50 23.84 1,988,675
02 Abr 2024 24.30 0.14 0.58% 24.29 24.59 24.02 2,412,339
01 Abr 2024 24.16 -0.10 -0.41% 24.33 24.47 24.06 2,018,049
28 Mar 2024 24.26 0.01 0.04% 24.39 24.49 23.965 3,044,151
27 Mar 2024 24.25 0.66 2.80% 23.65 24.26 23.61 2,073,741
26 Mar 2024 23.59 -0.33 -1.38% 24.20 24.30 23.24 3,367,871
25 Mar 2024 23.92 -0.24 -0.99% 24.21 24.56 23.845 2,904,586
22 Mar 2024 24.16 -0.33 -1.35% 24.40 24.70 24.13 1,259,609
21 Mar 2024 24.49 0.08 0.33% 24.50 24.80 24.38 2,041,605
20 Mar 2024 24.41 0.00 0.00% 24.13 24.685 24.12 2,227,760
19 Mar 2024 24.41 0.12 0.49% 24.15 24.50 24.04 2,835,846
18 Mar 2024 24.29 0.52 2.19% 24.00 24.63 23.85 5,152,387

Su Consulta Reciente

Delayed Upgrade Clock