Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boston Properties Inc | BXP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.75% | 59.31 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.27 | 59.06 | 60.64 | 59.31 | 59.76 |
Resumen Histórico BXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.81 | 63.985 | 59.06 | 61.85 | 849,140 | -4.50 | -7.05% |
| 1 Month | 62.08 | 65.83 | 56.80 | 61.81 | 1,050,771 | -2.77 | -4.46% |
| 3 Months | 64.63 | 66.95 | 56.80 | 62.37 | 1,222,837 | -5.32 | -8.23% |
| 6 Months | 53.89 | 73.97 | 52.61 | 64.76 | 1,423,636 | 5.42 | 10.06% |
| 1 Year | 50.48 | 73.97 | 46.80 | 61.52 | 1,517,487 | 8.83 | 17.49% |
| 3 Years | 112.82 | 133.11 | 46.1803 | 76.88 | 1,293,111 | -53.51 | -47.43% |
| 5 Years | 132.11 | 147.83 | 46.1803 | 86.27 | 1,222,803 | -72.80 | -55.11% |
BXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 59.31 | -0.45 | -0.75% | 60.27 | 60.64 | 59.06 | 949,806 |
| 23 May 2024 | 59.76 | -1.97 | -3.19% | 61.98 | 61.98 | 59.49 | 879,793 |
| 22 May 2024 | 61.73 | -0.62 | -0.99% | 62.02 | 62.845 | 61.33 | 614,551 |
| 21 May 2024 | 62.35 | 0.25 | 0.40% | 61.85 | 62.535 | 61.567 | 990,270 |
| 20 May 2024 | 62.10 | -1.10 | -1.74% | 63.34 | 63.64 | 62.02 | 873,827 |
| 17 May 2024 | 63.20 | -0.45 | -0.71% | 63.81 | 63.985 | 62.75 | 887,260 |
| 16 May 2024 | 63.65 | -1.03 | -1.59% | 64.63 | 64.91 | 63.635 | 1,133,281 |
| 15 May 2024 | 64.68 | 0.63 | 0.98% | 65.75 | 65.83 | 64.60 | 1,664,323 |
| 14 May 2024 | 64.05 | 1.30 | 2.07% | 63.61 | 64.55 | 63.53 | 1,251,640 |
| 13 May 2024 | 62.75 | 1.25 | 2.03% | 62.25 | 63.47 | 61.92 | 1,306,360 |
| 10 May 2024 | 61.50 | 0.07 | 0.11% | 61.71 | 61.71 | 60.82 | 787,382 |
| 09 May 2024 | 61.43 | 1.31 | 2.18% | 60.45 | 61.55 | 60.285 | 672,396 |
| 08 May 2024 | 60.12 | -0.74 | -1.22% | 60.45 | 60.86 | 59.85 | 649,843 |
| 07 May 2024 | 60.86 | -0.73 | -1.19% | 61.98 | 62.44 | 60.62 | 986,820 |
| 06 May 2024 | 61.59 | 0.81 | 1.33% | 61.85 | 61.89 | 61.04 | 811,731 |
| 03 May 2024 | 60.78 | 0.71 | 1.18% | 61.66 | 62.54 | 60.32 | 891,698 |
| 02 May 2024 | 60.07 | 0.82 | 1.38% | 60.22 | 60.33 | 58.53 | 1,254,045 |
| 01 May 2024 | 59.25 | -2.64 | -4.27% | 58.00 | 61.26 | 56.80 | 2,343,349 |
| 30 Abr 2024 | 61.89 | -0.95 | -1.51% | 62.28 | 63.365 | 61.755 | 1,261,603 |
| 29 Abr 2024 | 62.84 | 1.33 | 2.16% | 62.27 | 63.11 | 62.27 | 909,609 |
| 26 Abr 2024 | 61.51 | -0.44 | -0.71% | 62.08 | 63.61 | 61.43 | 845,631 |
