Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BXP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 61.64 | 0.34 | 0.55% | 60.74 | 62.18 | 60.7375 | 1,566,202 |
| 13 Jun 2024 | 61.30 | 1.34 | 2.23% | 59.98 | 61.71 | 59.75 | 1,685,052 |
| 12 Jun 2024 | 59.96 | 1.57 | 2.69% | 62.38 | 62.38 | 59.57 | 1,833,234 |
| 11 Jun 2024 | 58.39 | -0.69 | -1.17% | 58.53 | 59.405 | 58.16 | 1,382,935 |
| 10 Jun 2024 | 59.08 | -0.18 | -0.30% | 58.60 | 59.91 | 58.2901 | 1,554,104 |
| 07 Jun 2024 | 59.26 | -1.57 | -2.58% | 59.64 | 60.30 | 59.00 | 1,517,955 |
| 06 Jun 2024 | 60.83 | 1.11 | 1.86% | 59.21 | 61.01 | 59.10 | 1,321,679 |
| 05 Jun 2024 | 59.72 | -0.23 | -0.38% | 59.96 | 60.5501 | 59.46 | 870,302 |
| 04 Jun 2024 | 59.95 | -0.09 | -0.15% | 59.64 | 60.815 | 59.60 | 942,213 |
| 03 Jun 2024 | 60.04 | -0.63 | -1.04% | 60.79 | 60.94 | 59.61 | 975,270 |
| 31 May 2024 | 60.67 | 2.48 | 4.26% | 58.86 | 60.75 | 58.27 | 2,268,312 |
| 30 May 2024 | 58.19 | 1.02 | 1.78% | 57.59 | 58.22 | 57.24 | 1,213,242 |
| 29 May 2024 | 57.17 | -0.92 | -1.58% | 57.15 | 57.36 | 56.46 | 1,132,785 |
| 28 May 2024 | 58.09 | -1.22 | -2.06% | 59.93 | 60.47 | 58.08 | 997,192 |
| 24 May 2024 | 59.31 | -0.45 | -0.75% | 60.27 | 60.64 | 59.06 | 949,806 |
| 23 May 2024 | 59.76 | -1.97 | -3.19% | 61.98 | 61.98 | 59.49 | 852,356 |
| 22 May 2024 | 61.73 | -0.62 | -0.99% | 62.02 | 62.845 | 61.33 | 614,551 |
| 21 May 2024 | 62.35 | 0.25 | 0.40% | 61.85 | 62.535 | 61.567 | 990,270 |
| 20 May 2024 | 62.10 | -1.10 | -1.74% | 63.34 | 63.64 | 62.02 | 873,827 |
| 17 May 2024 | 63.20 | -0.45 | -0.71% | 63.81 | 63.985 | 62.75 | 887,260 |
| 16 May 2024 | 63.65 | -1.03 | -1.59% | 64.63 | 64.91 | 63.635 | 1,133,281 |
| 15 May 2024 | 64.68 | 0.63 | 0.98% | 65.75 | 65.83 | 64.60 | 1,664,323 |
| 14 May 2024 | 64.05 | 1.30 | 2.07% | 63.61 | 64.55 | 63.53 | 1,251,640 |
| 13 May 2024 | 62.75 | 1.25 | 2.03% | 62.25 | 63.47 | 61.92 | 1,306,360 |
| 10 May 2024 | 61.50 | 0.07 | 0.11% | 61.71 | 61.71 | 60.82 | 787,382 |
| 09 May 2024 | 61.43 | 1.31 | 2.18% | 60.45 | 61.55 | 60.285 | 672,396 |
| 08 May 2024 | 60.12 | -0.74 | -1.22% | 60.45 | 60.86 | 59.85 | 649,843 |
| 07 May 2024 | 60.86 | -0.73 | -1.19% | 61.98 | 62.44 | 60.62 | 986,820 |
| 06 May 2024 | 61.59 | 0.81 | 1.33% | 61.85 | 61.89 | 61.04 | 811,731 |
| 03 May 2024 | 60.78 | 0.71 | 1.18% | 61.66 | 62.54 | 60.32 | 891,698 |
| 02 May 2024 | 60.07 | 0.82 | 1.38% | 60.22 | 60.33 | 58.53 | 1,254,045 |
| 01 May 2024 | 59.25 | -2.64 | -4.27% | 58.00 | 61.26 | 56.80 | 2,343,349 |
| 30 Abr 2024 | 61.89 | -0.95 | -1.51% | 62.28 | 63.365 | 61.755 | 1,261,603 |
| 29 Abr 2024 | 62.84 | 1.33 | 2.16% | 62.27 | 63.11 | 62.27 | 909,609 |
| 26 Abr 2024 | 61.51 | -0.44 | -0.71% | 62.08 | 63.61 | 61.43 | 845,631 |
| 25 Abr 2024 | 61.95 | -0.99 | -1.57% | 61.62 | 62.19 | 60.53 | 1,158,790 |
| 24 Abr 2024 | 62.94 | 0.01 | 0.02% | 62.20 | 63.09 | 61.80 | 1,030,143 |
| 23 Abr 2024 | 62.93 | 1.59 | 2.59% | 61.31 | 64.22 | 61.31 | 1,600,322 |
| 22 Abr 2024 | 61.34 | 1.14 | 1.89% | 60.45 | 61.735 | 59.94 | 1,159,258 |
| 19 Abr 2024 | 60.20 | 1.51 | 2.57% | 58.85 | 60.26 | 58.85 | 1,446,314 |
| 18 Abr 2024 | 58.69 | 0.74 | 1.28% | 58.43 | 58.81 | 57.72 | 955,828 |
| 17 Abr 2024 | 57.95 | -0.03 | -0.05% | 58.12 | 59.07 | 57.85 | 1,424,682 |
| 16 Abr 2024 | 57.98 | -0.69 | -1.18% | 57.42 | 58.445 | 57.06 | 1,440,196 |
| 15 Abr 2024 | 58.67 | -1.94 | -3.20% | 61.21 | 61.41 | 58.30 | 1,333,915 |
| 12 Abr 2024 | 60.61 | -1.42 | -2.29% | 61.65 | 62.18 | 60.23 | 1,122,307 |
| 11 Abr 2024 | 62.03 | 0.70 | 1.14% | 61.87 | 62.74 | 61.13 | 882,343 |
| 10 Abr 2024 | 61.33 | -3.97 | -6.08% | 62.26 | 62.64 | 60.80 | 1,410,345 |
| 09 Abr 2024 | 65.30 | 2.06 | 3.26% | 63.40 | 65.47 | 63.11 | 1,415,570 |
| 08 Abr 2024 | 63.24 | 1.89 | 3.08% | 62.05 | 63.75 | 61.85 | 853,671 |
| 05 Abr 2024 | 61.35 | -0.07 | -0.11% | 61.00 | 61.725 | 60.38 | 1,076,129 |
| 04 Abr 2024 | 61.42 | -1.29 | -2.06% | 63.49 | 63.76 | 61.22 | 1,525,833 |
| 03 Abr 2024 | 62.71 | 0.60 | 0.97% | 61.77 | 62.86 | 61.59 | 943,595 |
| 02 Abr 2024 | 62.11 | -1.18 | -1.86% | 61.69 | 62.23 | 61.39 | 1,418,937 |
| 01 Abr 2024 | 63.29 | -2.02 | -3.09% | 65.35 | 65.51 | 63.13 | 775,063 |
| 28 Mar 2024 | 65.31 | 2.16 | 3.42% | 63.62 | 65.53 | 63.3101 | 1,834,107 |
| 27 Mar 2024 | 63.15 | 2.08 | 3.41% | 60.88 | 63.27 | 60.7532 | 1,228,319 |
| 26 Mar 2024 | 61.07 | -1.82 | -2.89% | 63.21 | 63.2844 | 60.94 | 1,761,923 |
| 25 Mar 2024 | 62.89 | -0.38 | -0.60% | 63.57 | 64.41 | 62.77 | 1,733,078 |
| 22 Mar 2024 | 63.27 | -2.84 | -4.30% | 65.89 | 66.56 | 63.21 | 1,381,867 |
| 21 Mar 2024 | 66.11 | 1.66 | 2.58% | 65.01 | 66.95 | 64.95 | 1,326,493 |
| 20 Mar 2024 | 64.45 | 1.43 | 2.27% | 62.55 | 64.84 | 62.13 | 1,029,998 |
| 19 Mar 2024 | 63.02 | 0.19 | 0.30% | 62.50 | 63.13 | 61.75 | 1,171,933 |
