Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cardinal Health Inc | CAH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.95 | -3.00% | 95.51 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.27 | 95.76 | 98.56 | 96.01 | 98.46 |
Resumen Histórico CAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.33 | 99.46 | 95.76 | 98.16 | 1,548,366 | -2.82 | -2.87% |
| 1 Month | 102.67 | 106.68 | 95.76 | 100.53 | 2,044,461 | -7.16 | -6.97% |
| 3 Months | 109.86 | 116.04 | 95.76 | 107.36 | 2,204,426 | -14.35 | -13.06% |
| 6 Months | 105.33 | 116.04 | 95.76 | 106.06 | 2,179,747 | -9.82 | -9.32% |
| 1 Year | 85.99 | 116.04 | 80.90 | 98.33 | 2,225,689 | 9.52 | 11.07% |
| 3 Years | 57.36 | 116.04 | 45.85 | 72.20 | 2,599,554 | 38.15 | 66.51% |
| 5 Years | 46.26 | 116.04 | 39.0508 | 63.95 | 2,545,848 | 49.25 | 106.46% |
CAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 96.01 | -2.45 | -2.49% | 98.27 | 98.56 | 95.76 | 2,178,490 |
| 20 May 2024 | 98.46 | -0.62 | -0.63% | 99.28 | 99.28 | 97.86 | 1,399,884 |
| 17 May 2024 | 99.08 | 0.38 | 0.39% | 99.27 | 99.46 | 98.35 | 1,307,976 |
| 16 May 2024 | 98.70 | 1.59 | 1.64% | 97.56 | 99.07 | 97.13 | 2,023,926 |
| 15 May 2024 | 97.11 | -0.32 | -0.33% | 97.23 | 98.13 | 96.88 | 1,671,423 |
| 14 May 2024 | 97.43 | -0.61 | -0.62% | 98.33 | 98.89 | 96.95 | 1,338,619 |
| 13 May 2024 | 98.04 | -1.49 | -1.50% | 99.61 | 99.86 | 97.90 | 1,392,198 |
| 10 May 2024 | 99.53 | 1.47 | 1.50% | 98.22 | 100.08 | 98.22 | 1,726,389 |
| 09 May 2024 | 98.06 | 0.62 | 0.64% | 97.36 | 98.87 | 97.36 | 1,822,363 |
| 08 May 2024 | 97.44 | -2.28 | -2.29% | 99.84 | 100.09 | 97.31 | 2,280,689 |
| 07 May 2024 | 99.72 | 1.13 | 1.15% | 98.77 | 99.91 | 98.725 | 2,307,707 |
| 06 May 2024 | 98.59 | -0.32 | -0.32% | 99.42 | 99.70 | 98.325 | 1,889,757 |
| 03 May 2024 | 98.91 | -4.07 | -3.95% | 101.68 | 102.26 | 98.24 | 3,445,544 |
| 02 May 2024 | 102.98 | 0.81 | 0.79% | 100.00 | 106.68 | 100.00 | 3,702,266 |
| 01 May 2024 | 102.17 | -0.87 | -0.84% | 102.25 | 103.10 | 100.56 | 2,858,077 |
| 30 Abr 2024 | 103.04 | 0.13 | 0.13% | 102.91 | 103.34 | 102.375 | 2,456,083 |
| 29 Abr 2024 | 102.91 | -0.30 | -0.29% | 103.21 | 103.675 | 102.175 | 1,688,910 |
| 26 Abr 2024 | 103.21 | -0.60 | -0.58% | 103.20 | 103.94 | 102.93 | 1,399,902 |
| 25 Abr 2024 | 103.81 | 0.27 | 0.26% | 103.77 | 104.87 | 103.575 | 1,642,729 |
| 24 Abr 2024 | 103.54 | 0.17 | 0.16% | 103.18 | 103.95 | 102.43 | 2,057,484 |
| 23 Abr 2024 | 103.37 | 0.54 | 0.53% | 102.67 | 103.75 | 101.589 | 2,477,289 |
| 22 Abr 2024 | 102.83 | -5.36 | -4.95% | 103.85 | 104.50 | 101.23 | 5,287,251 |
