Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CAH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.27 | 1.56 | 1.60% | 97.73 | 99.44 | 97.06 | 4,182,724 |
| 30 May 2024 | 97.71 | 1.57 | 1.63% | 96.26 | 98.10 | 96.02 | 2,147,564 |
| 29 May 2024 | 96.14 | 1.39 | 1.47% | 94.61 | 96.25 | 94.04 | 1,721,747 |
| 28 May 2024 | 94.75 | -1.64 | -1.70% | 95.88 | 95.88 | 94.21 | 1,703,606 |
| 24 May 2024 | 96.39 | 0.34 | 0.35% | 96.41 | 96.75 | 95.66 | 1,206,278 |
| 23 May 2024 | 96.05 | -0.27 | -0.28% | 96.24 | 96.95 | 95.90 | 2,058,951 |
| 22 May 2024 | 96.32 | 0.31 | 0.32% | 95.88 | 97.13 | 95.50 | 1,814,319 |
| 21 May 2024 | 96.01 | -2.45 | -2.49% | 98.27 | 98.56 | 95.76 | 2,178,490 |
| 20 May 2024 | 98.46 | -0.62 | -0.63% | 99.28 | 99.28 | 97.86 | 1,399,884 |
| 17 May 2024 | 99.08 | 0.38 | 0.39% | 99.27 | 99.46 | 98.35 | 1,307,976 |
| 16 May 2024 | 98.70 | 1.59 | 1.64% | 97.56 | 99.07 | 97.13 | 2,023,926 |
| 15 May 2024 | 97.11 | -0.32 | -0.33% | 97.23 | 98.13 | 96.88 | 1,671,423 |
| 14 May 2024 | 97.43 | -0.61 | -0.62% | 98.33 | 98.89 | 96.95 | 1,338,619 |
| 13 May 2024 | 98.04 | -1.49 | -1.50% | 99.61 | 99.86 | 97.90 | 1,392,198 |
| 10 May 2024 | 99.53 | 1.47 | 1.50% | 98.22 | 100.08 | 98.22 | 1,726,389 |
| 09 May 2024 | 98.06 | 0.62 | 0.64% | 97.36 | 98.87 | 97.36 | 1,822,363 |
| 08 May 2024 | 97.44 | -2.28 | -2.29% | 99.84 | 100.09 | 97.31 | 2,280,689 |
| 07 May 2024 | 99.72 | 1.13 | 1.15% | 98.77 | 99.91 | 98.725 | 2,307,707 |
| 06 May 2024 | 98.59 | -0.32 | -0.32% | 99.42 | 99.70 | 98.325 | 1,889,757 |
| 03 May 2024 | 98.91 | -4.07 | -3.95% | 101.68 | 102.26 | 98.24 | 3,445,544 |
| 02 May 2024 | 102.98 | 0.81 | 0.79% | 100.00 | 106.68 | 100.00 | 3,702,266 |
| 01 May 2024 | 102.17 | -0.87 | -0.84% | 102.25 | 103.10 | 100.56 | 2,858,077 |
| 30 Abr 2024 | 103.04 | 0.13 | 0.13% | 102.91 | 103.34 | 102.375 | 2,456,083 |
| 29 Abr 2024 | 102.91 | -0.30 | -0.29% | 103.21 | 103.675 | 102.175 | 1,688,910 |
| 26 Abr 2024 | 103.21 | -0.60 | -0.58% | 103.20 | 103.94 | 102.93 | 1,399,902 |
| 25 Abr 2024 | 103.81 | 0.27 | 0.26% | 103.77 | 104.87 | 103.575 | 1,642,729 |
| 24 Abr 2024 | 103.54 | 0.17 | 0.16% | 103.18 | 103.95 | 102.43 | 2,057,484 |
| 23 Abr 2024 | 103.37 | 0.54 | 0.53% | 102.67 | 103.75 | 101.589 | 2,477,289 |
| 22 Abr 2024 | 102.83 | -5.36 | -4.95% | 103.85 | 104.50 | 101.23 | 5,287,251 |
| 19 Abr 2024 | 108.19 | 2.19 | 2.07% | 106.37 | 108.42 | 106.26 | 1,486,096 |
| 18 Abr 2024 | 106.00 | -0.52 | -0.49% | 107.07 | 107.44 | 105.53 | 1,539,666 |
| 17 Abr 2024 | 106.52 | -0.65 | -0.61% | 108.00 | 108.00 | 106.26 | 1,618,274 |
| 16 Abr 2024 | 107.17 | 0.14 | 0.13% | 107.44 | 108.01 | 106.895 | 1,515,804 |
| 15 Abr 2024 | 107.03 | 1.93 | 1.84% | 106.79 | 108.27 | 106.45 | 1,968,839 |
| 12 Abr 2024 | 105.10 | -1.32 | -1.24% | 105.50 | 106.225 | 104.9201 | 1,535,227 |
| 11 Abr 2024 | 106.42 | -1.52 | -1.41% | 107.83 | 108.31 | 106.35 | 1,228,995 |
| 10 Abr 2024 | 107.94 | -0.13 | -0.12% | 107.53 | 108.57 | 107.22 | 1,177,938 |
| 09 Abr 2024 | 108.07 | -1.40 | -1.28% | 109.74 | 109.88 | 106.34 | 1,543,376 |
| 08 Abr 2024 | 109.47 | -0.45 | -0.41% | 109.61 | 110.10 | 109.2005 | 1,957,761 |
| 05 Abr 2024 | 109.92 | -0.20 | -0.18% | 110.05 | 110.96 | 109.86 | 1,443,677 |
| 04 Abr 2024 | 110.12 | -0.81 | -0.73% | 111.39 | 111.95 | 110.01 | 1,377,486 |
| 03 Abr 2024 | 110.93 | -0.32 | -0.29% | 111.25 | 112.37 | 110.555 | 1,253,233 |
| 02 Abr 2024 | 111.25 | -0.81 | -0.72% | 111.03 | 112.085 | 110.47 | 1,620,176 |
| 01 Abr 2024 | 112.06 | 0.16 | 0.14% | 111.70 | 112.23 | 110.46 | 1,379,502 |
| 28 Mar 2024 | 111.90 | -0.64 | -0.57% | 112.35 | 112.53 | 111.23 | 1,649,665 |
| 27 Mar 2024 | 112.54 | 0.94 | 0.84% | 112.20 | 112.58 | 110.70 | 1,235,029 |
| 26 Mar 2024 | 111.60 | 0.59 | 0.53% | 111.00 | 111.995 | 110.69 | 1,479,540 |
| 25 Mar 2024 | 111.01 | 0.00 | 0.00% | 111.03 | 111.87 | 110.41 | 1,671,334 |
| 22 Mar 2024 | 111.01 | -1.52 | -1.35% | 113.04 | 113.04 | 110.26 | 1,759,900 |
| 21 Mar 2024 | 112.53 | 0.64 | 0.57% | 111.90 | 112.70 | 110.95 | 2,159,136 |
| 20 Mar 2024 | 111.89 | -0.96 | -0.85% | 112.88 | 113.135 | 111.66 | 2,349,856 |
| 19 Mar 2024 | 112.85 | 2.69 | 2.44% | 110.22 | 113.00 | 109.37 | 2,771,137 |
| 18 Mar 2024 | 110.16 | -0.45 | -0.41% | 110.41 | 111.35 | 109.48 | 3,649,474 |
| 15 Mar 2024 | 110.61 | 0.68 | 0.62% | 109.00 | 110.61 | 108.59 | 4,425,346 |
| 14 Mar 2024 | 109.93 | -1.15 | -1.04% | 110.67 | 111.145 | 108.99 | 3,348,776 |
| 13 Mar 2024 | 111.08 | -4.54 | -3.93% | 116.00 | 116.04 | 110.49 | 4,521,485 |
| 12 Mar 2024 | 115.62 | 0.14 | 0.12% | 115.48 | 115.96 | 114.14 | 1,963,320 |
| 11 Mar 2024 | 115.48 | 0.31 | 0.27% | 114.73 | 115.795 | 113.88 | 2,286,350 |
| 08 Mar 2024 | 115.17 | 1.50 | 1.32% | 113.88 | 115.38 | 113.12 | 1,800,293 |
| 07 Mar 2024 | 113.67 | 3.05 | 2.76% | 111.43 | 113.75 | 110.65 | 1,978,661 |
| 06 Mar 2024 | 110.62 | -2.30 | -2.04% | 113.71 | 113.92 | 110.54 | 2,430,346 |
| 05 Mar 2024 | 112.92 | 0.28 | 0.25% | 112.92 | 113.58 | 111.92 | 1,803,405 |
