Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caleres Inc | CAL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.75 | 4.84% | 37.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.53 | 36.43 | 37.72 | 37.60 | 36.16 |
Resumen Histórico CAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.71 | 37.72 | 35.74 | 36.27 | 427,272 | 1.20 | 3.27% |
| 1 Month | 36.43 | 39.97 | 35.74 | 37.34 | 379,215 | 1.48 | 4.06% |
| 3 Months | 38.62 | 41.94 | 34.36 | 37.84 | 430,765 | -0.71 | -1.84% |
| 6 Months | 28.66 | 41.94 | 27.67 | 34.95 | 402,093 | 9.25 | 32.27% |
| 1 Year | 21.14 | 41.94 | 16.85 | 29.65 | 449,445 | 16.77 | 79.33% |
| 3 Years | 24.62 | 41.94 | 16.85 | 25.73 | 555,876 | 13.29 | 53.98% |
| 5 Years | 21.55 | 41.94 | 2.48 | 19.93 | 631,234 | 16.36 | 75.92% |
CAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 37.60 | 1.44 | 3.98% | 36.53 | 37.72 | 36.43 | 495,570 |
| 23 May 2024 | 36.16 | 0.15 | 0.42% | 36.03 | 36.22 | 35.74 | 613,052 |
| 22 May 2024 | 36.01 | -0.44 | -1.21% | 36.04 | 36.55 | 35.76 | 576,832 |
| 21 May 2024 | 36.45 | 0.00 | 0.00% | 36.48 | 36.6925 | 36.12 | 306,480 |
| 20 May 2024 | 36.45 | -0.13 | -0.36% | 36.55 | 36.91 | 36.31 | 352,226 |
| 17 May 2024 | 36.58 | -0.26 | -0.71% | 36.71 | 37.13 | 36.5201 | 287,768 |
| 16 May 2024 | 36.84 | -1.48 | -3.86% | 38.32 | 38.32 | 36.59 | 507,321 |
| 15 May 2024 | 38.32 | 0.00 | 0.00% | 38.57 | 38.74 | 37.69 | 381,044 |
| 14 May 2024 | 38.32 | 0.14 | 0.37% | 39.12 | 39.12 | 37.91 | 470,660 |
| 13 May 2024 | 38.18 | 0.10 | 0.26% | 38.56 | 39.55 | 38.14 | 408,844 |
| 10 May 2024 | 38.08 | -1.45 | -3.67% | 39.66 | 39.66 | 37.87 | 309,966 |
| 09 May 2024 | 39.53 | 0.48 | 1.23% | 38.99 | 39.57 | 38.51 | 357,196 |
| 08 May 2024 | 39.05 | 0.95 | 2.49% | 37.57 | 39.05 | 37.37 | 325,082 |
| 07 May 2024 | 38.10 | 0.37 | 0.98% | 37.96 | 39.97 | 37.88 | 499,381 |
| 06 May 2024 | 37.73 | 0.76 | 2.06% | 37.18 | 37.95 | 37.10 | 396,953 |
| 03 May 2024 | 36.97 | 0.40 | 1.09% | 37.17 | 37.505 | 36.80 | 297,345 |
| 02 May 2024 | 36.57 | 0.44 | 1.22% | 36.75 | 37.10 | 36.34 | 279,171 |
| 01 May 2024 | 36.13 | -0.70 | -1.90% | 36.83 | 37.42 | 36.07 | 264,735 |
| 30 Abr 2024 | 36.83 | -0.89 | -2.36% | 37.46 | 37.74 | 36.76 | 327,344 |
| 29 Abr 2024 | 37.72 | 0.78 | 2.11% | 37.31 | 38.35 | 37.27 | 399,352 |
| 26 Abr 2024 | 36.94 | 0.55 | 1.51% | 36.43 | 37.53 | 36.39 | 223,555 |
