Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 34.27 | -0.30 | -0.87% | 34.33 | 34.5425 | 33.89 | 492,832 |
| 13 Jun 2024 | 34.57 | 0.45 | 1.32% | 33.89 | 34.64 | 33.70 | 452,750 |
| 12 Jun 2024 | 34.12 | 0.46 | 1.37% | 34.67 | 34.85 | 33.79 | 518,273 |
| 11 Jun 2024 | 33.66 | 0.84 | 2.56% | 32.55 | 33.68 | 32.36 | 573,324 |
| 10 Jun 2024 | 32.82 | -0.04 | -0.12% | 32.58 | 33.075 | 32.20 | 530,304 |
| 07 Jun 2024 | 32.86 | -0.24 | -0.73% | 32.80 | 33.22 | 32.31 | 541,367 |
| 06 Jun 2024 | 33.10 | -0.72 | -2.13% | 33.79 | 33.79 | 32.97 | 583,242 |
| 05 Jun 2024 | 33.82 | -0.08 | -0.24% | 34.10 | 34.305 | 33.21 | 786,179 |
| 04 Jun 2024 | 33.90 | -1.69 | -4.75% | 35.21 | 35.26 | 33.38 | 697,836 |
| 03 Jun 2024 | 35.59 | 0.91 | 2.62% | 35.46 | 35.72 | 34.26 | 761,687 |
| 31 May 2024 | 34.68 | -1.52 | -4.20% | 36.28 | 36.49 | 34.23 | 953,111 |
| 30 May 2024 | 36.20 | -0.49 | -1.34% | 36.09 | 36.7899 | 34.64 | 687,451 |
| 29 May 2024 | 36.69 | -0.78 | -2.08% | 37.36 | 37.81 | 36.65 | 674,143 |
| 28 May 2024 | 37.47 | -0.13 | -0.35% | 37.70 | 38.42 | 37.27 | 239,511 |
| 24 May 2024 | 37.60 | 1.44 | 3.98% | 36.53 | 37.72 | 36.43 | 495,570 |
| 23 May 2024 | 36.16 | 0.15 | 0.42% | 36.03 | 36.22 | 35.74 | 613,052 |
| 22 May 2024 | 36.01 | -0.44 | -1.21% | 36.04 | 36.55 | 35.76 | 576,832 |
| 21 May 2024 | 36.45 | 0.00 | 0.00% | 36.48 | 36.6925 | 36.12 | 306,480 |
| 20 May 2024 | 36.45 | -0.13 | -0.36% | 36.55 | 36.91 | 36.31 | 352,226 |
| 17 May 2024 | 36.58 | -0.26 | -0.71% | 36.71 | 37.13 | 36.5201 | 287,768 |
| 16 May 2024 | 36.84 | -1.48 | -3.86% | 38.32 | 38.32 | 36.59 | 507,321 |
| 15 May 2024 | 38.32 | 0.00 | 0.00% | 38.57 | 38.74 | 37.69 | 381,044 |
| 14 May 2024 | 38.32 | 0.14 | 0.37% | 39.12 | 39.12 | 37.91 | 470,660 |
| 13 May 2024 | 38.18 | 0.10 | 0.26% | 38.56 | 39.55 | 38.14 | 408,844 |
| 10 May 2024 | 38.08 | -1.45 | -3.67% | 39.66 | 39.66 | 37.87 | 309,966 |
| 09 May 2024 | 39.53 | 0.48 | 1.23% | 38.99 | 39.57 | 38.51 | 357,196 |
| 08 May 2024 | 39.05 | 0.95 | 2.49% | 37.57 | 39.05 | 37.37 | 325,082 |
| 07 May 2024 | 38.10 | 0.37 | 0.98% | 37.96 | 39.97 | 37.88 | 499,381 |
| 06 May 2024 | 37.73 | 0.76 | 2.06% | 37.18 | 37.95 | 37.10 | 396,953 |
| 03 May 2024 | 36.97 | 0.40 | 1.09% | 37.17 | 37.505 | 36.80 | 297,345 |
| 02 May 2024 | 36.57 | 0.44 | 1.22% | 36.75 | 37.10 | 36.34 | 279,171 |
| 01 May 2024 | 36.13 | -0.70 | -1.90% | 36.83 | 37.42 | 36.07 | 264,735 |
| 30 Abr 2024 | 36.83 | -0.89 | -2.36% | 37.46 | 37.74 | 36.76 | 327,344 |
| 29 Abr 2024 | 37.72 | 0.78 | 2.11% | 37.31 | 38.35 | 37.27 | 399,352 |
| 26 Abr 2024 | 36.94 | 0.55 | 1.51% | 36.43 | 37.53 | 36.39 | 223,555 |
| 25 Abr 2024 | 36.39 | -0.34 | -0.93% | 36.20 | 36.445 | 35.625 | 305,020 |
| 24 Abr 2024 | 36.73 | -0.99 | -2.62% | 37.59 | 37.72 | 36.70 | 356,417 |
| 23 Abr 2024 | 37.72 | 1.90 | 5.30% | 36.07 | 37.79 | 35.86 | 452,165 |
| 22 Abr 2024 | 35.82 | 0.56 | 1.59% | 35.54 | 36.37 | 35.34 | 434,040 |
| 19 Abr 2024 | 35.26 | 0.41 | 1.18% | 34.67 | 35.28 | 34.56 | 520,797 |
| 18 Abr 2024 | 34.85 | 0.15 | 0.43% | 34.93 | 35.62 | 34.64 | 422,423 |
| 17 Abr 2024 | 34.70 | -0.42 | -1.20% | 35.37 | 35.46 | 34.48 | 327,957 |
| 16 Abr 2024 | 35.12 | 0.07 | 0.20% | 35.02 | 35.27 | 34.36 | 360,707 |
| 15 Abr 2024 | 35.05 | -0.38 | -1.07% | 35.83 | 36.01 | 34.78 | 319,196 |
| 12 Abr 2024 | 35.43 | -0.73 | -2.02% | 35.94 | 35.99 | 35.14 | 381,793 |
| 11 Abr 2024 | 36.16 | 0.37 | 1.03% | 35.90 | 36.35 | 35.54 | 315,046 |
| 10 Abr 2024 | 35.79 | -0.75 | -2.05% | 35.77 | 36.03 | 35.11 | 464,031 |
| 09 Abr 2024 | 36.54 | -0.49 | -1.32% | 37.30 | 37.46 | 36.51 | 530,290 |
| 08 Abr 2024 | 37.03 | -0.07 | -0.19% | 37.05 | 37.42 | 36.88 | 521,061 |
| 05 Abr 2024 | 37.10 | 0.03 | 0.08% | 36.99 | 37.57 | 36.98 | 429,580 |
| 04 Abr 2024 | 37.07 | -0.99 | -2.60% | 38.50 | 38.5365 | 36.73 | 530,449 |
| 03 Abr 2024 | 38.06 | -0.19 | -0.50% | 38.45 | 39.11 | 38.02 | 378,230 |
| 02 Abr 2024 | 38.25 | -1.89 | -4.71% | 39.67 | 39.745 | 37.98 | 503,790 |
| 01 Abr 2024 | 40.14 | -0.89 | -2.17% | 41.29 | 41.29 | 40.01 | 338,136 |
| 28 Mar 2024 | 41.03 | -0.06 | -0.15% | 41.66 | 41.66 | 40.52 | 393,334 |
| 27 Mar 2024 | 41.09 | 1.64 | 4.16% | 39.73 | 41.81 | 39.63 | 584,993 |
| 26 Mar 2024 | 39.45 | -0.25 | -0.63% | 39.90 | 40.30 | 39.235 | 946,792 |
| 25 Mar 2024 | 39.70 | -0.76 | -1.88% | 40.72 | 41.26 | 39.68 | 298,149 |
| 22 Mar 2024 | 40.46 | -0.65 | -1.58% | 40.88 | 41.235 | 40.09 | 418,689 |
| 21 Mar 2024 | 41.11 | 1.06 | 2.65% | 40.42 | 41.94 | 40.16 | 639,296 |
| 20 Mar 2024 | 40.05 | 0.46 | 1.16% | 40.00 | 41.105 | 38.63 | 524,126 |
| 19 Mar 2024 | 39.59 | 0.82 | 2.12% | 36.10 | 39.62 | 34.45 | 755,084 |
