Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cato Corp | CATO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.38% | 5.31 | 15:19:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.39 | 5.21 | 5.43 | 5.31 | 5.33 |
Resumen Histórico CATO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.43 | 4.84 | 5.11 | 73,711 | 0.21 | 4.12% |
| 1 Month | 5.00 | 5.43 | 4.56 | 4.94 | 104,077 | 0.31 | 6.20% |
| 3 Months | 6.48 | 6.70 | 4.56 | 5.50 | 127,383 | -1.17 | -18.06% |
| 6 Months | 7.0499 | 7.7999 | 4.56 | 6.09 | 101,731 | -1.74 | -24.68% |
| 1 Year | 8.04 | 8.91 | 4.56 | 6.88 | 93,156 | -2.73 | -33.96% |
| 3 Years | 13.55 | 19.89 | 4.56 | 11.35 | 115,880 | -8.24 | -60.81% |
| 5 Years | 13.65 | 19.89 | 4.56 | 11.47 | 157,610 | -8.34 | -61.10% |
CATO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.31 | -0.02 | -0.38% | 5.39 | 5.43 | 5.21 | 94,506 |
| 16 May 2024 | 5.33 | 0.16 | 3.09% | 5.19 | 5.35 | 5.14 | 94,468 |
| 15 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.20 | 5.09 | 55,514 |
| 14 May 2024 | 5.17 | 0.17 | 3.40% | 5.10 | 5.17 | 5.05 | 50,689 |
| 13 May 2024 | 5.00 | 0.14 | 2.88% | 4.88 | 5.07 | 4.86 | 94,069 |
| 10 May 2024 | 4.86 | -0.23 | -4.52% | 5.10 | 5.10 | 4.84 | 73,813 |
| 09 May 2024 | 5.09 | -0.02 | -0.39% | 5.10 | 5.12 | 4.995 | 95,309 |
| 08 May 2024 | 5.11 | 0.01 | 0.20% | 5.11 | 5.15 | 5.00 | 105,488 |
| 07 May 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.18 | 4.99 | 103,000 |
| 06 May 2024 | 5.00 | 0.05 | 1.01% | 5.00 | 5.02 | 4.8643 | 57,561 |
| 03 May 2024 | 4.95 | 0.18 | 3.77% | 4.86 | 4.97 | 4.84 | 62,634 |
| 02 May 2024 | 4.77 | 0.07 | 1.49% | 4.73 | 4.90 | 4.66 | 275,906 |
| 01 May 2024 | 4.70 | -0.12 | -2.49% | 4.84 | 4.85 | 4.66 | 120,490 |
| 30 Abr 2024 | 4.82 | -0.08 | -1.63% | 4.87 | 4.90 | 4.78 | 78,848 |
| 29 Abr 2024 | 4.90 | 0.30 | 6.52% | 4.60 | 5.02 | 4.60 | 135,473 |
| 26 Abr 2024 | 4.60 | -0.17 | -3.56% | 4.80 | 4.81 | 4.56 | 152,677 |
| 25 Abr 2024 | 4.77 | -0.11 | -2.25% | 4.79 | 4.89 | 4.72 | 64,543 |
| 24 Abr 2024 | 4.88 | -0.13 | -2.59% | 5.11 | 5.11 | 4.83 | 103,767 |
| 23 Abr 2024 | 5.01 | -0.09 | -1.76% | 5.15 | 5.17 | 4.98 | 92,164 |
| 22 Abr 2024 | 5.10 | 0.06 | 1.19% | 5.04 | 5.18 | 5.01 | 144,893 |
| 19 Abr 2024 | 5.04 | 0.10 | 2.02% | 5.00 | 5.15 | 5.00 | 120,243 |
| 18 Abr 2024 | 4.94 | 0.12 | 2.49% | 4.90 | 5.03 | 4.90 | 112,940 |
