Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CATO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.08 | 0.09 | 1.50% | 5.97 | 6.20 | 5.97 | 143,406 |
| 06 Jun 2024 | 5.99 | -0.10 | -1.64% | 6.05 | 6.095 | 5.88 | 91,228 |
| 05 Jun 2024 | 6.09 | -0.10 | -1.62% | 6.18 | 6.18 | 6.06 | 75,630 |
| 04 Jun 2024 | 6.19 | -0.07 | -1.12% | 6.26 | 6.26 | 6.13 | 64,211 |
| 03 Jun 2024 | 6.26 | 0.26 | 4.33% | 6.12 | 6.2647 | 6.02 | 136,699 |
| 31 May 2024 | 6.00 | 0.02 | 0.33% | 6.03 | 6.1109 | 5.94 | 80,035 |
| 30 May 2024 | 5.98 | 0.13 | 2.22% | 5.92 | 6.07 | 5.92 | 70,202 |
| 29 May 2024 | 5.85 | -0.12 | -2.01% | 5.86 | 6.06 | 5.83 | 95,633 |
| 28 May 2024 | 5.97 | -0.05 | -0.83% | 6.00 | 6.05 | 5.74 | 211,523 |
| 24 May 2024 | 6.02 | 0.24 | 4.15% | 5.74 | 6.08 | 5.71 | 196,140 |
| 23 May 2024 | 5.78 | 0.59 | 11.37% | 5.41 | 5.82 | 5.31 | 238,255 |
| 22 May 2024 | 5.19 | 0.04 | 0.78% | 5.17 | 5.19 | 5.07 | 64,286 |
| 21 May 2024 | 5.15 | -0.17 | -3.20% | 5.30 | 5.34 | 5.13 | 61,874 |
| 20 May 2024 | 5.32 | 0.01 | 0.19% | 5.31 | 5.39 | 5.2201 | 92,553 |
| 17 May 2024 | 5.31 | -0.02 | -0.38% | 5.39 | 5.43 | 5.21 | 94,506 |
| 16 May 2024 | 5.33 | 0.16 | 3.09% | 5.19 | 5.35 | 5.14 | 94,468 |
| 15 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.20 | 5.09 | 55,514 |
| 14 May 2024 | 5.17 | 0.17 | 3.40% | 5.10 | 5.17 | 5.05 | 50,689 |
| 13 May 2024 | 5.00 | 0.14 | 2.88% | 4.88 | 5.07 | 4.86 | 94,069 |
| 10 May 2024 | 4.86 | -0.23 | -4.52% | 5.10 | 5.10 | 4.84 | 73,813 |
| 09 May 2024 | 5.09 | -0.02 | -0.39% | 5.10 | 5.12 | 4.995 | 95,309 |
| 08 May 2024 | 5.11 | 0.01 | 0.20% | 5.11 | 5.15 | 5.00 | 105,488 |
| 07 May 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.18 | 4.99 | 103,000 |
| 06 May 2024 | 5.00 | 0.05 | 1.01% | 5.00 | 5.02 | 4.8643 | 57,561 |
| 03 May 2024 | 4.95 | 0.18 | 3.77% | 4.86 | 4.97 | 4.84 | 62,634 |
| 02 May 2024 | 4.77 | 0.07 | 1.49% | 4.73 | 4.90 | 4.66 | 275,906 |
| 01 May 2024 | 4.70 | -0.12 | -2.49% | 4.84 | 4.85 | 4.66 | 120,490 |
| 30 Abr 2024 | 4.82 | -0.08 | -1.63% | 4.87 | 4.90 | 4.78 | 78,848 |
| 29 Abr 2024 | 4.90 | 0.30 | 6.52% | 4.60 | 5.02 | 4.60 | 135,473 |
| 26 Abr 2024 | 4.60 | -0.17 | -3.56% | 4.80 | 4.81 | 4.56 | 152,677 |
| 25 Abr 2024 | 4.77 | -0.11 | -2.25% | 4.89 | 4.89 | 4.72 | 60,436 |
| 24 Abr 2024 | 4.88 | -0.13 | -2.59% | 5.11 | 5.11 | 4.83 | 103,767 |
| 23 Abr 2024 | 5.01 | -0.09 | -1.76% | 5.15 | 5.17 | 4.98 | 92,164 |
| 22 Abr 2024 | 5.10 | 0.06 | 1.19% | 5.04 | 5.18 | 5.01 | 144,893 |
| 19 Abr 2024 | 5.04 | 0.10 | 2.02% | 5.00 | 5.15 | 5.00 | 120,243 |
| 18 Abr 2024 | 4.94 | 0.12 | 2.49% | 4.90 | 5.03 | 4.90 | 112,940 |
| 17 Abr 2024 | 4.82 | 0.05 | 1.05% | 4.78 | 4.95 | 4.715 | 102,547 |
| 16 Abr 2024 | 4.77 | -0.19 | -3.83% | 4.88 | 4.88 | 4.75 | 114,889 |
| 15 Abr 2024 | 4.96 | -0.06 | -1.20% | 5.07 | 5.13 | 4.895 | 226,962 |
| 12 Abr 2024 | 5.02 | -0.20 | -3.83% | 5.19 | 5.22 | 5.02 | 94,145 |
| 11 Abr 2024 | 5.22 | 0.14 | 2.76% | 5.12 | 5.42 | 5.045 | 189,938 |
| 10 Abr 2024 | 5.08 | -0.12 | -2.31% | 5.1631 | 5.17 | 5.08 | 94,434 |
| 09 Abr 2024 | 5.20 | -0.02 | -0.38% | 5.27 | 5.29 | 5.175 | 94,791 |
| 08 Abr 2024 | 5.22 | -0.01 | -0.19% | 5.21 | 5.3399 | 5.15 | 108,491 |
| 05 Abr 2024 | 5.23 | -0.04 | -0.76% | 5.27 | 5.30 | 5.17 | 93,432 |
| 04 Abr 2024 | 5.27 | -0.02 | -0.38% | 5.30 | 5.45 | 5.27 | 112,165 |
| 03 Abr 2024 | 5.29 | -0.07 | -1.31% | 5.35 | 5.39 | 5.28 | 110,245 |
| 02 Abr 2024 | 5.36 | -0.08 | -1.47% | 5.41 | 5.49 | 5.36 | 95,906 |
| 01 Abr 2024 | 5.44 | -0.33 | -5.72% | 5.74 | 5.86 | 5.41 | 174,578 |
| 28 Mar 2024 | 5.77 | -0.12 | -2.04% | 5.91 | 6.05 | 5.76 | 164,644 |
| 27 Mar 2024 | 5.89 | 0.52 | 9.68% | 5.35 | 5.95 | 5.35 | 244,700 |
| 26 Mar 2024 | 5.37 | 0.04 | 0.75% | 5.70 | 5.82 | 5.36 | 336,626 |
| 25 Mar 2024 | 5.33 | -0.31 | -5.50% | 5.52 | 5.57 | 5.2498 | 449,282 |
| 22 Mar 2024 | 5.64 | -0.12 | -2.08% | 5.75 | 5.81 | 5.5601 | 250,348 |
| 21 Mar 2024 | 5.76 | -0.59 | -9.29% | 6.21 | 6.30 | 5.65 | 445,525 |
| 20 Mar 2024 | 6.35 | 0.14 | 2.25% | 6.24 | 6.40 | 6.2219 | 74,619 |
| 19 Mar 2024 | 6.21 | -0.02 | -0.32% | 6.26 | 6.32 | 6.21 | 80,191 |
| 18 Mar 2024 | 6.23 | -0.03 | -0.48% | 6.23 | 6.41 | 6.23 | 160,682 |
| 15 Mar 2024 | 6.26 | -0.08 | -1.26% | 6.32 | 6.42 | 6.21 | 253,494 |
| 14 Mar 2024 | 6.34 | -0.20 | -3.06% | 6.61 | 6.685 | 6.28 | 127,411 |
| 13 Mar 2024 | 6.54 | -0.07 | -1.06% | 6.60 | 6.70 | 6.515 | 54,282 |
| 12 Mar 2024 | 6.61 | 0.06 | 0.92% | 6.60 | 6.64 | 6.52 | 63,121 |
| 11 Mar 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.62 | 6.55 | 61,655 |
