Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DBA Chubb Limited | CB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.69 | 5.41% | 266.6599 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 269.24 | 260.50 | 270.16 | 264.88 | 252.97 |
Resumen Histórico CB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.70 | 270.16 | 250.90 | 253.81 | 1,008,237 | 14.96 | 5.94% |
| 1 Month | 245.20 | 270.16 | 238.85 | 249.28 | 1,553,013 | 21.46 | 8.75% |
| 3 Months | 252.66 | 270.16 | 238.85 | 251.85 | 1,581,476 | 14.00 | 5.54% |
| 6 Months | 218.42 | 270.16 | 216.905 | 240.47 | 1,758,314 | 48.24 | 22.09% |
| 1 Year | 200.14 | 270.16 | 183.71 | 221.01 | 1,791,328 | 66.52 | 33.24% |
| 3 Years | 169.81 | 270.16 | 155.78 | 203.60 | 1,780,064 | 96.85 | 57.03% |
| 5 Years | 143.94 | 270.16 | 87.35 | 176.36 | 1,857,180 | 122.72 | 85.26% |
CB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 264.88 | 11.91 | 4.71% | 269.24 | 270.16 | 260.50 | 4,854,132 |
| 15 May 2024 | 252.97 | -0.19 | -0.08% | 252.40 | 253.72 | 251.9885 | 1,086,370 |
| 14 May 2024 | 253.16 | -1.38 | -0.54% | 254.44 | 255.185 | 252.59 | 1,163,756 |
| 13 May 2024 | 254.54 | -0.30 | -0.12% | 255.03 | 255.44 | 253.19 | 1,001,900 |
| 10 May 2024 | 254.84 | 0.80 | 0.31% | 255.00 | 255.49 | 253.62 | 660,231 |
| 09 May 2024 | 254.04 | 2.41 | 0.96% | 251.70 | 254.33 | 250.90 | 1,128,927 |
| 08 May 2024 | 251.63 | -0.32 | -0.13% | 253.50 | 253.61 | 251.325 | 1,398,939 |
| 07 May 2024 | 251.95 | -0.10 | -0.04% | 252.95 | 253.18 | 251.735 | 1,223,575 |
| 06 May 2024 | 252.05 | 3.51 | 1.41% | 250.18 | 252.09 | 249.90 | 761,851 |
| 03 May 2024 | 248.54 | -1.71 | -0.68% | 248.93 | 250.45 | 244.84 | 1,444,703 |
| 02 May 2024 | 250.25 | 0.32 | 0.13% | 250.52 | 251.34 | 248.54 | 1,588,164 |
| 01 May 2024 | 249.93 | 1.29 | 0.52% | 249.13 | 251.74 | 249.13 | 1,158,350 |
| 30 Abr 2024 | 248.64 | -0.58 | -0.23% | 249.66 | 250.30 | 248.245 | 1,862,884 |
| 29 Abr 2024 | 249.22 | 3.77 | 1.54% | 245.57 | 249.35 | 245.51 | 2,218,381 |
| 26 Abr 2024 | 245.45 | -0.51 | -0.21% | 243.99 | 246.91 | 243.14 | 1,565,897 |
| 25 Abr 2024 | 245.96 | 2.95 | 1.21% | 243.23 | 246.36 | 242.64 | 1,875,559 |
| 24 Abr 2024 | 243.01 | -6.87 | -2.75% | 240.57 | 243.605 | 238.85 | 3,228,784 |
| 23 Abr 2024 | 249.88 | -1.62 | -0.64% | 251.82 | 252.95 | 249.14 | 1,913,633 |
| 22 Abr 2024 | 251.50 | 1.29 | 0.52% | 251.02 | 253.57 | 250.00 | 1,638,846 |
| 19 Abr 2024 | 250.21 | 4.82 | 1.96% | 247.04 | 250.63 | 244.97 | 2,573,610 |
| 18 Abr 2024 | 245.39 | 1.86 | 0.76% | 245.20 | 246.08 | 244.41 | 1,565,900 |
| 17 Abr 2024 | 243.53 | -1.68 | -0.69% | 243.58 | 244.99 | 241.38 | 1,797,247 |
