Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 267.22 | 3.47 | 1.32% | 266.00 | 269.75 | 265.51 | 1,523,647 |
| 06 Jun 2024 | 263.75 | -0.39 | -0.15% | 264.60 | 266.90 | 262.68 | 1,105,025 |
| 05 Jun 2024 | 264.14 | -0.67 | -0.25% | 265.80 | 266.17 | 262.60 | 856,022 |
| 04 Jun 2024 | 264.81 | -1.83 | -0.69% | 265.15 | 266.12 | 263.27 | 1,385,297 |
| 03 Jun 2024 | 266.64 | -4.18 | -1.54% | 270.13 | 270.19 | 265.0448 | 1,107,939 |
| 31 May 2024 | 270.82 | 5.67 | 2.14% | 265.72 | 271.28 | 265.39 | 3,170,424 |
| 30 May 2024 | 265.15 | 3.62 | 1.38% | 261.00 | 265.89 | 261.00 | 1,349,211 |
| 29 May 2024 | 261.53 | -1.11 | -0.42% | 263.23 | 263.6035 | 261.27 | 1,329,567 |
| 28 May 2024 | 262.64 | -2.12 | -0.80% | 265.15 | 265.15 | 262.39 | 1,253,877 |
| 24 May 2024 | 264.76 | 1.68 | 0.64% | 263.78 | 265.45 | 263.53 | 862,490 |
| 23 May 2024 | 263.08 | -4.36 | -1.63% | 268.75 | 268.75 | 262.52 | 1,403,201 |
| 22 May 2024 | 267.44 | 2.44 | 0.92% | 265.14 | 268.95 | 265.02 | 1,687,177 |
| 21 May 2024 | 265.00 | 0.86 | 0.33% | 265.46 | 267.29 | 264.615 | 1,412,897 |
| 20 May 2024 | 264.14 | -10.14 | -3.70% | 274.90 | 275.37 | 264.03 | 2,065,810 |
| 17 May 2024 | 274.28 | 9.40 | 3.55% | 267.21 | 275.41 | 266.21 | 4,301,718 |
| 16 May 2024 | 264.88 | 11.91 | 4.71% | 269.24 | 270.16 | 260.50 | 4,854,132 |
| 15 May 2024 | 252.97 | -0.19 | -0.08% | 252.40 | 253.72 | 251.9885 | 1,086,370 |
| 14 May 2024 | 253.16 | -1.38 | -0.54% | 254.44 | 255.185 | 252.59 | 1,163,756 |
| 13 May 2024 | 254.54 | -0.30 | -0.12% | 255.03 | 255.44 | 253.19 | 1,001,900 |
| 10 May 2024 | 254.84 | 0.80 | 0.31% | 255.00 | 255.49 | 253.62 | 660,231 |
| 09 May 2024 | 254.04 | 2.41 | 0.96% | 251.70 | 254.33 | 250.90 | 1,128,927 |
| 08 May 2024 | 251.63 | -0.32 | -0.13% | 253.50 | 253.61 | 251.325 | 1,398,939 |
| 07 May 2024 | 251.95 | -0.10 | -0.04% | 252.95 | 253.18 | 251.735 | 1,223,575 |
| 06 May 2024 | 252.05 | 3.51 | 1.41% | 250.18 | 252.09 | 249.90 | 761,851 |
| 03 May 2024 | 248.54 | -1.71 | -0.68% | 248.93 | 250.45 | 244.84 | 1,444,703 |
| 02 May 2024 | 250.25 | 0.32 | 0.13% | 250.52 | 251.34 | 248.54 | 1,588,164 |
| 01 May 2024 | 249.93 | 1.29 | 0.52% | 249.13 | 251.74 | 249.13 | 1,158,350 |
| 30 Abr 2024 | 248.64 | -0.58 | -0.23% | 249.66 | 250.30 | 248.245 | 1,862,884 |
| 29 Abr 2024 | 249.22 | 3.77 | 1.54% | 245.57 | 249.35 | 245.51 | 2,218,381 |
| 26 Abr 2024 | 245.45 | -0.51 | -0.21% | 243.99 | 246.91 | 243.14 | 1,565,897 |
| 25 Abr 2024 | 245.96 | 2.95 | 1.21% | 242.75 | 246.36 | 242.25 | 1,920,480 |
| 24 Abr 2024 | 243.01 | -6.87 | -2.75% | 240.57 | 243.605 | 238.85 | 3,228,784 |
| 23 Abr 2024 | 249.88 | -1.62 | -0.64% | 251.82 | 252.95 | 249.14 | 1,913,633 |
| 22 Abr 2024 | 251.50 | 1.29 | 0.52% | 251.02 | 253.57 | 250.00 | 1,638,846 |
| 19 Abr 2024 | 250.21 | 4.82 | 1.96% | 247.04 | 250.63 | 244.97 | 2,573,610 |
| 18 Abr 2024 | 245.39 | 1.86 | 0.76% | 245.20 | 246.08 | 244.41 | 1,565,900 |
| 17 Abr 2024 | 243.53 | -1.68 | -0.69% | 243.58 | 244.99 | 241.38 | 1,797,247 |
| 16 Abr 2024 | 245.21 | 0.77 | 0.32% | 245.91 | 246.635 | 244.62 | 1,257,329 |
| 15 Abr 2024 | 244.44 | -1.37 | -0.56% | 249.35 | 249.39 | 244.21 | 1,478,695 |
| 12 Abr 2024 | 245.81 | 1.28 | 0.52% | 244.58 | 246.01 | 243.815 | 1,505,481 |
| 11 Abr 2024 | 244.53 | -3.47 | -1.40% | 247.00 | 247.055 | 244.06 | 2,263,845 |
| 10 Abr 2024 | 248.00 | -0.03 | -0.01% | 248.40 | 250.57 | 247.07 | 1,341,587 |
| 09 Abr 2024 | 248.03 | -5.13 | -2.03% | 253.32 | 253.685 | 246.85 | 1,424,989 |
| 08 Abr 2024 | 253.16 | 0.26 | 0.10% | 252.56 | 253.88 | 251.82 | 1,270,937 |
| 05 Abr 2024 | 252.90 | 0.67 | 0.27% | 254.00 | 254.71 | 252.445 | 1,263,969 |
| 04 Abr 2024 | 252.23 | -2.56 | -1.00% | 255.31 | 257.07 | 252.02 | 1,331,043 |
| 03 Abr 2024 | 254.79 | -1.55 | -0.60% | 256.06 | 257.00 | 254.60 | 1,099,578 |
| 02 Abr 2024 | 256.34 | -1.06 | -0.41% | 257.86 | 258.28 | 256.06 | 928,181 |
| 01 Abr 2024 | 257.40 | -1.73 | -0.67% | 258.97 | 259.13 | 256.60 | 753,394 |
| 28 Mar 2024 | 259.13 | 0.63 | 0.24% | 259.18 | 259.92 | 257.965 | 1,970,076 |
| 27 Mar 2024 | 258.50 | 2.42 | 0.95% | 256.98 | 258.59 | 256.60 | 1,493,516 |
| 26 Mar 2024 | 256.08 | 0.47 | 0.18% | 254.78 | 257.555 | 254.41 | 2,357,550 |
| 25 Mar 2024 | 255.61 | 0.10 | 0.04% | 256.08 | 256.90 | 255.04 | 1,332,261 |
| 22 Mar 2024 | 255.51 | -0.80 | -0.31% | 256.60 | 257.32 | 255.40 | 1,197,690 |
| 21 Mar 2024 | 256.31 | -2.20 | -0.85% | 258.55 | 258.55 | 255.84 | 2,746,596 |
| 20 Mar 2024 | 258.51 | 0.03 | 0.01% | 258.08 | 260.09 | 257.6315 | 1,774,774 |
| 19 Mar 2024 | 258.48 | 0.84 | 0.33% | 259.00 | 259.69 | 258.065 | 1,611,216 |
| 18 Mar 2024 | 257.64 | 1.35 | 0.53% | 256.52 | 258.29 | 256.01 | 1,267,403 |
| 15 Mar 2024 | 256.29 | -1.34 | -0.52% | 256.40 | 258.75 | 255.23 | 3,390,931 |
| 14 Mar 2024 | 257.63 | -2.58 | -0.99% | 257.47 | 259.56 | 255.22 | 1,497,933 |
| 13 Mar 2024 | 260.21 | 2.46 | 0.95% | 258.49 | 260.585 | 257.63 | 1,672,061 |
| 12 Mar 2024 | 257.75 | 2.75 | 1.08% | 254.88 | 258.15 | 254.24 | 1,936,463 |
| 11 Mar 2024 | 255.00 | 6.19 | 2.49% | 248.00 | 255.88 | 248.00 | 2,152,328 |
