Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CCK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 82.21 | -0.08 | -0.10% | 81.86 | 82.42 | 81.66 | 425,140 |
| 06 Jun 2024 | 82.29 | -0.04 | -0.05% | 82.41 | 82.82 | 82.14 | 480,619 |
| 05 Jun 2024 | 82.33 | -0.04 | -0.05% | 82.23 | 82.58 | 81.425 | 630,574 |
| 04 Jun 2024 | 82.37 | -1.12 | -1.34% | 83.06 | 83.38 | 82.25 | 728,210 |
| 03 Jun 2024 | 83.49 | -0.70 | -0.83% | 84.38 | 84.66 | 83.00 | 641,067 |
| 31 May 2024 | 84.19 | 0.75 | 0.90% | 83.46 | 84.25 | 82.95 | 810,255 |
| 30 May 2024 | 83.44 | 1.16 | 1.41% | 82.49 | 83.46 | 81.74 | 552,495 |
| 29 May 2024 | 82.28 | -0.27 | -0.33% | 81.83 | 82.48 | 81.582 | 681,573 |
| 28 May 2024 | 82.55 | -1.12 | -1.34% | 83.75 | 83.75 | 82.06 | 773,925 |
| 24 May 2024 | 83.67 | 0.30 | 0.36% | 83.87 | 84.12 | 83.35 | 630,189 |
| 23 May 2024 | 83.37 | -1.41 | -1.66% | 84.73 | 84.82 | 82.82 | 415,857 |
| 22 May 2024 | 84.78 | -0.95 | -1.11% | 85.39 | 85.45 | 84.42 | 480,755 |
| 21 May 2024 | 85.73 | 0.56 | 0.66% | 85.14 | 85.845 | 84.92 | 795,284 |
| 20 May 2024 | 85.17 | 0.27 | 0.32% | 84.80 | 85.52 | 84.53 | 512,642 |
| 17 May 2024 | 84.90 | -0.35 | -0.41% | 85.38 | 85.395 | 84.62 | 532,119 |
| 16 May 2024 | 85.25 | 1.03 | 1.22% | 84.33 | 85.49 | 84.07 | 914,731 |
| 15 May 2024 | 84.22 | -0.47 | -0.55% | 85.00 | 85.11 | 84.17 | 621,466 |
| 14 May 2024 | 84.69 | 0.58 | 0.69% | 84.50 | 84.87 | 84.10 | 772,290 |
| 13 May 2024 | 84.11 | 0.08 | 0.10% | 84.56 | 84.63 | 83.48 | 922,656 |
| 10 May 2024 | 84.03 | 0.25 | 0.30% | 84.15 | 84.31 | 83.46 | 489,211 |
| 09 May 2024 | 83.78 | -0.25 | -0.30% | 84.23 | 84.615 | 83.71 | 644,107 |
| 08 May 2024 | 84.03 | 0.19 | 0.23% | 83.50 | 84.14 | 83.06 | 1,337,965 |
| 07 May 2024 | 83.84 | 0.57 | 0.68% | 83.52 | 84.19 | 83.24 | 1,141,486 |
| 06 May 2024 | 83.27 | 0.82 | 0.99% | 83.01 | 83.80 | 82.82 | 671,169 |
| 03 May 2024 | 82.45 | 0.08 | 0.10% | 83.15 | 83.39 | 82.09 | 841,494 |
| 02 May 2024 | 82.37 | -0.69 | -0.83% | 83.65 | 83.82 | 82.31 | 1,007,197 |
| 01 May 2024 | 83.06 | 0.99 | 1.21% | 82.53 | 84.38 | 81.66 | 1,847,398 |
| 30 Abr 2024 | 82.07 | 0.98 | 1.21% | 83.20 | 85.66 | 81.91 | 2,933,159 |
| 29 Abr 2024 | 81.09 | 0.50 | 0.62% | 81.09 | 81.92 | 80.76 | 2,068,180 |
| 26 Abr 2024 | 80.59 | 0.81 | 1.02% | 80.82 | 81.29 | 80.00 | 1,903,829 |
| 25 Abr 2024 | 79.78 | 0.95 | 1.21% | 78.61 | 79.98 | 78.16 | 1,567,084 |
| 24 Abr 2024 | 78.83 | 0.23 | 0.29% | 78.34 | 79.18 | 77.90 | 1,601,887 |
| 23 Abr 2024 | 78.60 | -0.83 | -1.04% | 78.80 | 80.58 | 78.55 | 1,154,864 |
| 22 Abr 2024 | 79.43 | 1.76 | 2.27% | 78.00 | 79.68 | 77.12 | 1,036,721 |
| 19 Abr 2024 | 77.67 | 0.75 | 0.98% | 76.43 | 77.87 | 76.15 | 1,084,330 |
| 18 Abr 2024 | 76.92 | 0.49 | 0.64% | 76.76 | 77.07 | 76.15 | 593,025 |
| 17 Abr 2024 | 76.43 | -0.55 | -0.71% | 76.87 | 77.02 | 76.04 | 889,831 |
| 16 Abr 2024 | 76.98 | 0.78 | 1.02% | 75.7975 | 77.495 | 75.77 | 916,858 |
| 15 Abr 2024 | 76.20 | -1.11 | -1.44% | 78.29 | 78.71 | 75.28 | 1,338,021 |
| 12 Abr 2024 | 77.31 | -2.20 | -2.77% | 78.87 | 79.515 | 76.87 | 1,109,800 |
| 11 Abr 2024 | 79.51 | 0.01 | 0.01% | 79.49 | 79.95 | 78.99 | 802,164 |
| 10 Abr 2024 | 79.50 | -1.06 | -1.32% | 78.9175 | 79.70 | 78.43 | 950,303 |
| 09 Abr 2024 | 80.56 | 3.57 | 4.64% | 77.33 | 80.57 | 77.14 | 1,388,000 |
| 08 Abr 2024 | 76.99 | -0.31 | -0.40% | 77.49 | 77.90 | 76.70 | 736,265 |
| 05 Abr 2024 | 77.30 | -0.20 | -0.26% | 77.34 | 78.01 | 77.24 | 604,426 |
| 04 Abr 2024 | 77.50 | 0.08 | 0.10% | 77.91 | 78.79 | 77.28 | 584,480 |
| 03 Abr 2024 | 77.42 | -0.73 | -0.93% | 77.70 | 78.38 | 76.90 | 756,117 |
| 02 Abr 2024 | 78.15 | -1.16 | -1.46% | 78.93 | 78.96 | 77.97 | 792,374 |
| 01 Abr 2024 | 79.31 | 0.05 | 0.06% | 79.27 | 79.465 | 78.87 | 653,386 |
| 28 Mar 2024 | 79.26 | 0.75 | 0.96% | 78.29 | 79.36 | 78.04 | 1,403,654 |
| 27 Mar 2024 | 78.51 | 1.08 | 1.39% | 77.35 | 78.51 | 77.12 | 882,402 |
| 26 Mar 2024 | 77.43 | 0.04 | 0.05% | 77.97 | 78.09 | 77.332 | 996,269 |
| 25 Mar 2024 | 77.39 | -0.16 | -0.21% | 77.70 | 78.34 | 77.36 | 790,582 |
| 22 Mar 2024 | 77.55 | -0.20 | -0.26% | 78.22 | 78.22 | 77.12 | 1,057,532 |
| 21 Mar 2024 | 77.75 | 0.46 | 0.60% | 77.69 | 77.81 | 77.10 | 1,210,950 |
| 20 Mar 2024 | 77.29 | 0.03 | 0.04% | 76.81 | 77.70 | 76.68 | 1,550,581 |
| 19 Mar 2024 | 77.26 | -0.17 | -0.22% | 77.41 | 78.185 | 77.06 | 1,461,783 |
| 18 Mar 2024 | 77.43 | -0.29 | -0.37% | 77.60 | 78.20 | 76.91 | 1,462,251 |
| 15 Mar 2024 | 77.72 | 0.46 | 0.60% | 77.00 | 78.63 | 77.00 | 1,865,642 |
| 14 Mar 2024 | 77.26 | -0.70 | -0.90% | 77.51 | 78.06 | 76.81 | 1,254,724 |
| 13 Mar 2024 | 77.96 | -0.04 | -0.05% | 77.66 | 78.62 | 77.66 | 1,091,077 |
| 12 Mar 2024 | 78.00 | -0.24 | -0.31% | 78.77 | 78.83 | 77.54 | 1,147,959 |
| 11 Mar 2024 | 78.24 | 0.26 | 0.33% | 77.89 | 78.93 | 77.735 | 983,737 |
