Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crown Holdings Inc | CCK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.41% | 84.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.38 | 84.62 | 85.395 | 84.90 | 85.25 |
Resumen Histórico CCK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.15 | 85.49 | 83.46 | 84.52 | 744,071 | 0.75 | 0.89% |
| 1 Month | 76.43 | 85.66 | 76.15 | 81.78 | 1,228,061 | 8.47 | 11.08% |
| 3 Months | 77.49 | 85.66 | 74.32 | 78.97 | 1,142,089 | 7.41 | 9.56% |
| 6 Months | 83.86 | 93.785 | 69.61 | 82.10 | 1,206,355 | 1.04 | 1.24% |
| 1 Year | 80.55 | 96.35 | 69.61 | 84.12 | 1,221,227 | 4.35 | 5.40% |
| 3 Years | 111.46 | 130.42 | 66.00 | 92.48 | 1,185,503 | -26.56 | -23.83% |
| 5 Years | 60.87 | 130.42 | 42.97 | 85.22 | 1,163,783 | 24.03 | 39.48% |
CCK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 84.90 | -0.35 | -0.41% | 85.38 | 85.395 | 84.62 | 532,119 |
| 16 May 2024 | 85.25 | 1.03 | 1.22% | 84.33 | 85.49 | 84.07 | 914,731 |
| 15 May 2024 | 84.22 | -0.47 | -0.55% | 85.00 | 85.11 | 84.17 | 621,466 |
| 14 May 2024 | 84.69 | 0.58 | 0.69% | 84.50 | 84.87 | 84.10 | 772,290 |
| 13 May 2024 | 84.11 | 0.08 | 0.10% | 84.56 | 84.63 | 83.48 | 922,656 |
| 10 May 2024 | 84.03 | 0.25 | 0.30% | 84.15 | 84.31 | 83.46 | 489,211 |
| 09 May 2024 | 83.78 | -0.25 | -0.30% | 84.23 | 84.615 | 83.71 | 644,107 |
| 08 May 2024 | 84.03 | 0.19 | 0.23% | 83.50 | 84.14 | 83.06 | 1,337,965 |
| 07 May 2024 | 83.84 | 0.57 | 0.68% | 83.52 | 84.19 | 83.24 | 1,141,486 |
| 06 May 2024 | 83.27 | 0.82 | 0.99% | 83.01 | 83.80 | 82.82 | 671,169 |
| 03 May 2024 | 82.45 | 0.08 | 0.10% | 83.15 | 83.39 | 82.09 | 841,494 |
| 02 May 2024 | 82.37 | -0.69 | -0.83% | 83.65 | 83.82 | 82.31 | 1,007,197 |
| 01 May 2024 | 83.06 | 0.99 | 1.21% | 82.53 | 84.38 | 81.66 | 1,847,398 |
| 30 Abr 2024 | 82.07 | 0.98 | 1.21% | 83.20 | 85.66 | 81.91 | 2,933,159 |
| 29 Abr 2024 | 81.09 | 0.50 | 0.62% | 81.09 | 81.92 | 80.76 | 2,068,180 |
| 26 Abr 2024 | 80.59 | 0.81 | 1.02% | 80.82 | 81.29 | 80.00 | 1,903,829 |
| 25 Abr 2024 | 79.78 | 0.95 | 1.21% | 78.41 | 79.98 | 78.16 | 1,596,339 |
| 24 Abr 2024 | 78.83 | 0.23 | 0.29% | 78.34 | 79.18 | 77.90 | 1,601,887 |
| 23 Abr 2024 | 78.60 | -0.83 | -1.04% | 78.80 | 80.58 | 78.55 | 1,154,864 |
| 22 Abr 2024 | 79.43 | 1.76 | 2.27% | 78.00 | 79.68 | 77.12 | 1,036,721 |
| 19 Abr 2024 | 77.67 | 0.75 | 0.98% | 76.43 | 77.87 | 76.15 | 1,084,330 |
| 18 Abr 2024 | 76.92 | 0.49 | 0.64% | 76.76 | 77.07 | 76.15 | 593,025 |
