Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coeur Mining Inc | CDE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 2.42% | 5.50 | 11:39:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.49 | 5.405 | 5.62 | 5.37 |
Resumen Histórico CDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 6.03 | 5.29 | 5.76 | 9,950,834 | 0.00 | 0.00% |
| 1 Month | 4.88 | 6.03 | 4.36 | 5.27 | 7,654,538 | 0.62 | 12.70% |
| 3 Months | 2.62 | 6.03 | 2.54 | 4.40 | 8,494,267 | 2.88 | 109.92% |
| 6 Months | 2.70 | 6.03 | 2.42 | 3.73 | 7,418,328 | 2.80 | 103.70% |
| 1 Year | 3.29 | 6.03 | 2.00 | 3.22 | 6,654,201 | 2.21 | 67.17% |
| 3 Years | 9.81 | 11.14 | 2.00 | 4.04 | 5,645,996 | -4.31 | -43.93% |
| 5 Years | 2.88 | 12.60 | 1.79 | 4.99 | 5,767,451 | 2.62 | 90.97% |
CDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 5.37 | -0.12 | -2.19% | 5.48 | 5.58 | 5.29 | 7,932,928 |
| 22 May 2024 | 5.49 | -0.40 | -6.79% | 5.77 | 5.82 | 5.47 | 9,522,291 |
| 21 May 2024 | 5.89 | -0.08 | -1.34% | 5.88 | 5.99 | 5.82 | 6,053,847 |
| 20 May 2024 | 5.97 | 0.09 | 1.53% | 5.92 | 6.03 | 5.68 | 12,386,063 |
| 17 May 2024 | 5.88 | 0.61 | 11.57% | 5.50 | 5.94 | 5.45 | 14,629,267 |
| 16 May 2024 | 5.27 | -0.02 | -0.38% | 5.14 | 5.30 | 5.01 | 5,646,284 |
| 15 May 2024 | 5.29 | 0.07 | 1.34% | 5.35 | 5.40 | 5.15 | 7,011,701 |
| 14 May 2024 | 5.22 | 0.03 | 0.58% | 5.30 | 5.335 | 5.06 | 6,106,338 |
| 13 May 2024 | 5.19 | -0.10 | -1.89% | 5.27 | 5.44 | 5.09 | 6,081,923 |
| 10 May 2024 | 5.29 | -0.20 | -3.64% | 5.56 | 5.585 | 5.185 | 7,823,489 |
| 09 May 2024 | 5.49 | 0.39 | 7.65% | 5.23 | 5.51 | 5.20 | 9,007,562 |
| 08 May 2024 | 5.10 | -0.02 | -0.39% | 5.00 | 5.175 | 4.96 | 4,343,694 |
| 07 May 2024 | 5.12 | -0.02 | -0.39% | 5.07 | 5.20 | 5.025 | 4,526,910 |
| 06 May 2024 | 5.14 | 0.26 | 5.33% | 5.08 | 5.35 | 5.07 | 8,389,872 |
| 03 May 2024 | 4.88 | 0.09 | 1.88% | 4.90 | 5.08 | 4.764 | 6,442,673 |
| 02 May 2024 | 4.79 | 0.21 | 4.59% | 4.39 | 4.83 | 4.36 | 7,729,326 |
| 01 May 2024 | 4.58 | 0.06 | 1.33% | 4.55 | 4.84 | 4.52 | 6,971,902 |
| 30 Abr 2024 | 4.52 | -0.39 | -7.94% | 4.64 | 4.77 | 4.50 | 9,792,098 |
| 29 Abr 2024 | 4.91 | -0.03 | -0.61% | 4.98 | 5.05 | 4.70 | 6,154,561 |
| 26 Abr 2024 | 4.94 | 0.12 | 2.49% | 4.88 | 4.97 | 4.74 | 7,308,263 |
| 25 Abr 2024 | 4.82 | 0.27 | 5.93% | 4.54 | 4.90 | 4.46 | 9,190,652 |
| 24 Abr 2024 | 4.55 | -0.07 | -1.52% | 4.59 | 4.66 | 4.51 | 5,570,108 |
