Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CDE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.74 | 0.38 | 7.09% | 5.45 | 5.76 | 5.355 | 9,561,662 |
| 13 Jun 2024 | 5.36 | -0.18 | -3.25% | 5.51 | 5.60 | 5.335 | 4,608,100 |
| 12 Jun 2024 | 5.54 | 0.13 | 2.40% | 5.69 | 5.95 | 5.49 | 6,593,510 |
| 11 Jun 2024 | 5.41 | -0.04 | -0.73% | 5.35 | 5.50 | 5.32 | 4,009,089 |
| 10 Jun 2024 | 5.45 | 0.09 | 1.68% | 5.40 | 5.48 | 5.23 | 5,402,305 |
| 07 Jun 2024 | 5.36 | -0.55 | -9.31% | 5.55 | 5.635 | 5.335 | 8,121,730 |
| 06 Jun 2024 | 5.91 | 0.39 | 7.07% | 5.61 | 6.0295 | 5.59 | 7,929,919 |
| 05 Jun 2024 | 5.52 | 0.07 | 1.28% | 5.51 | 5.56 | 5.41 | 5,274,345 |
| 04 Jun 2024 | 5.45 | -0.21 | -3.71% | 5.46 | 5.56 | 5.26 | 7,752,132 |
| 03 Jun 2024 | 5.66 | -0.09 | -1.57% | 5.78 | 5.93 | 5.61 | 6,076,571 |
| 31 May 2024 | 5.75 | -0.09 | -1.54% | 5.92 | 6.05 | 5.68 | 7,610,347 |
| 30 May 2024 | 5.84 | 0.17 | 3.00% | 5.65 | 6.00 | 5.65 | 6,788,061 |
| 29 May 2024 | 5.67 | 0.05 | 0.89% | 5.50 | 5.78 | 5.4901 | 5,259,788 |
| 28 May 2024 | 5.62 | 0.18 | 3.31% | 5.82 | 5.865 | 5.56 | 6,243,055 |
| 24 May 2024 | 5.44 | 0.07 | 1.30% | 5.49 | 5.62 | 5.405 | 4,803,953 |
| 23 May 2024 | 5.37 | -0.12 | -2.19% | 5.48 | 5.58 | 5.29 | 7,932,928 |
| 22 May 2024 | 5.49 | -0.40 | -6.79% | 5.77 | 5.82 | 5.47 | 9,522,291 |
| 21 May 2024 | 5.89 | -0.08 | -1.34% | 5.88 | 5.99 | 5.82 | 6,053,847 |
| 20 May 2024 | 5.97 | 0.09 | 1.53% | 5.92 | 6.03 | 5.68 | 12,386,063 |
| 17 May 2024 | 5.88 | 0.61 | 11.57% | 5.50 | 5.94 | 5.45 | 14,629,267 |
| 16 May 2024 | 5.27 | -0.02 | -0.38% | 5.14 | 5.30 | 5.01 | 5,646,284 |
| 15 May 2024 | 5.29 | 0.07 | 1.34% | 5.35 | 5.40 | 5.15 | 7,011,701 |
| 14 May 2024 | 5.22 | 0.03 | 0.58% | 5.30 | 5.335 | 5.06 | 6,106,338 |
| 13 May 2024 | 5.19 | -0.10 | -1.89% | 5.27 | 5.44 | 5.09 | 6,081,923 |
| 10 May 2024 | 5.29 | -0.20 | -3.64% | 5.56 | 5.585 | 5.185 | 7,823,489 |
| 09 May 2024 | 5.49 | 0.39 | 7.65% | 5.23 | 5.51 | 5.20 | 9,007,562 |
| 08 May 2024 | 5.10 | -0.02 | -0.39% | 5.00 | 5.175 | 4.96 | 4,343,694 |
| 07 May 2024 | 5.12 | -0.02 | -0.39% | 5.07 | 5.20 | 5.025 | 4,526,910 |
| 06 May 2024 | 5.14 | 0.26 | 5.33% | 5.08 | 5.35 | 5.07 | 8,389,872 |
| 03 May 2024 | 4.88 | 0.09 | 1.88% | 4.90 | 5.08 | 4.764 | 6,442,673 |
| 02 May 2024 | 4.79 | 0.21 | 4.59% | 4.39 | 4.83 | 4.36 | 7,729,326 |
| 01 May 2024 | 4.58 | 0.06 | 1.33% | 4.55 | 4.84 | 4.52 | 6,971,902 |
| 30 Abr 2024 | 4.52 | -0.39 | -7.94% | 4.64 | 4.77 | 4.50 | 9,792,098 |
| 29 Abr 2024 | 4.91 | -0.03 | -0.61% | 4.98 | 5.05 | 4.70 | 6,154,561 |
| 26 Abr 2024 | 4.94 | 0.12 | 2.49% | 4.88 | 4.97 | 4.74 | 7,308,263 |
| 25 Abr 2024 | 4.82 | 0.27 | 5.93% | 4.54 | 4.90 | 4.46 | 9,190,652 |
| 24 Abr 2024 | 4.55 | -0.07 | -1.52% | 4.59 | 4.66 | 4.51 | 5,570,108 |
| 23 Abr 2024 | 4.62 | 0.36 | 8.45% | 4.23 | 4.67 | 4.13 | 7,826,106 |
| 22 Abr 2024 | 4.26 | -0.24 | -5.33% | 4.18 | 4.37 | 4.03 | 7,739,636 |
| 19 Abr 2024 | 4.50 | 0.06 | 1.35% | 4.40 | 4.53 | 4.38 | 7,270,059 |
| 18 Abr 2024 | 4.44 | 0.01 | 0.23% | 4.57 | 4.68 | 4.41 | 5,172,815 |
| 17 Abr 2024 | 4.43 | 0.06 | 1.37% | 4.44 | 4.63 | 4.36 | 11,335,775 |
| 16 Abr 2024 | 4.37 | -0.11 | -2.46% | 4.34 | 4.46 | 4.20 | 10,662,104 |
| 15 Abr 2024 | 4.48 | -0.16 | -3.45% | 4.72 | 4.81 | 4.41 | 10,223,127 |
| 12 Abr 2024 | 4.64 | -0.15 | -3.13% | 5.23 | 5.47 | 4.58 | 21,477,517 |
| 11 Abr 2024 | 4.79 | 0.07 | 1.48% | 4.82 | 4.89 | 4.615 | 8,630,645 |
| 10 Abr 2024 | 4.72 | -0.21 | -4.26% | 4.66 | 4.91 | 4.48 | 11,876,128 |
| 09 Abr 2024 | 4.93 | 0.20 | 4.23% | 4.94 | 5.3688 | 4.89 | 15,060,870 |
| 08 Abr 2024 | 4.73 | -0.14 | -2.87% | 4.99 | 5.07 | 4.52 | 13,892,541 |
| 05 Abr 2024 | 4.87 | 0.53 | 12.21% | 4.40 | 4.935 | 4.28 | 17,782,473 |
| 04 Abr 2024 | 4.34 | -0.28 | -6.06% | 4.59 | 4.63 | 4.32 | 10,208,505 |
| 03 Abr 2024 | 4.62 | 0.45 | 10.79% | 4.19 | 4.645 | 4.03 | 14,571,563 |
| 02 Abr 2024 | 4.17 | -0.01 | -0.24% | 4.22 | 4.35 | 4.1444 | 11,367,139 |
| 01 Abr 2024 | 4.18 | 0.41 | 10.88% | 4.10 | 4.34 | 4.05 | 11,517,631 |
| 28 Mar 2024 | 3.77 | 0.20 | 5.60% | 3.63 | 3.79 | 3.60 | 7,197,500 |
| 27 Mar 2024 | 3.57 | 0.19 | 5.62% | 3.41 | 3.58 | 3.395 | 5,776,203 |
| 26 Mar 2024 | 3.38 | -0.05 | -1.46% | 3.54 | 3.57 | 3.36 | 5,283,982 |
| 25 Mar 2024 | 3.43 | 0.10 | 3.00% | 3.40 | 3.57 | 3.40 | 3,436,795 |
| 22 Mar 2024 | 3.33 | -0.07 | -2.06% | 3.36 | 3.47 | 3.31 | 5,214,364 |
| 21 Mar 2024 | 3.40 | 0.05 | 1.49% | 3.40 | 3.50 | 3.37 | 7,906,502 |
| 20 Mar 2024 | 3.35 | 0.32 | 10.56% | 3.04 | 3.40 | 2.98 | 6,959,206 |
| 19 Mar 2024 | 3.03 | -0.10 | -3.19% | 3.09 | 3.12 | 3.01 | 4,982,606 |
| 18 Mar 2024 | 3.13 | -0.13 | -3.99% | 3.25 | 3.34 | 3.13 | 8,003,768 |
