Volume | 168,287 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 11.68 | Mínimo Máximo |
|||||
Minimo del Dia | 11.37 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cool Company LTD | CLCO | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.43 | 11.37 | 11.68 | 11.46 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,735 | 168,287 | US$ 11.63 | US$ 1,957,086 | - | 10.34 - 14.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:48:05 | 1 | US$ 11.625 | USD |
Información Financiera Cool Company LTD CLCO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
624.4M | 53.69M | - | 212.98M | 85.74M | 1.60 | 7.28 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Cool Company LTD CLCO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 17:45 | Business Wire | Cool Company Ltd. - Announcement Of Filing Of Form 20-F.. |
08/3/2024 | 00:00 | Business Wire | Cool Company Ltd. - Ex Dividend |
28/2/2024 | 00:05 | Business Wire | Key Information Relating to the Cash Dividend to Be Paid by.. |
28/2/2024 | 00:00 | Business Wire | Cool Company Ltd. Q4 2023 Business Update |
22/2/2024 | 15:30 | Business Wire | Cool Company Ltd. Announces Fourth Quarter, Full Year 2023.. |
22/2/2024 | 15:05 | Business Wire | Cool Company Ltd. - Increase in Share Capital |
07/2/2024 | 05:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
07/2/2024 | 00:00 | Business Wire | Cool Company Ltd. Announces Time Charter |
06/12/2023 | 05:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
06/12/2023 | 00:00 | Business Wire | Cool Company Ltd. - Ex Dividend |
04/12/2023 | 10:09 | GlobeNewswire Inc. | Live Webinar on the LNG Shipping Sector with Senior.. |
01/12/2023 | 16:58 | Business Wire | Cool Company Ltd.: Granting Of Share Options And Restricted.. |
Histórico de Datos CLCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.90 | 11.68 | 10.80 | 11.24 | 140,082 | 0.725 | 6.65% |
1 Month | 11.25 | 11.68 | 10.48 | 10.92 | 158,704 | 0.375 | 3.33% |
3 Months | 11.20 | 11.785 | 10.48 | 11.22 | 196,481 | 0.425 | 3.79% |
6 Months | 13.85 | 13.94 | 10.34 | 11.75 | 238,327 | -2.23 | -16.06% |
1 Year | 11.84 | 14.50 | 10.34 | 12.20 | 165,168 | -0.215 | -1.82% |
3 Years | 12.99 | 14.50 | 10.34 | 12.20 | 157,282 | -1.37 | -10.51% |
5 Years | 12.99 | 14.50 | 10.34 | 12.20 | 157,282 | -1.37 | -10.51% |