Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cool Company LTD | CLCO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1804 | 1.55% | 11.8204 | 07:08:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.64 |
Resumen Histórico CLCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.68 | 11.07 | 11.39 | 145,735 | 0.7204 | 6.49% |
| 1 Month | 11.20 | 11.68 | 10.48 | 10.95 | 159,565 | 0.6204 | 5.54% |
| 3 Months | 11.40 | 11.785 | 10.48 | 11.23 | 189,619 | 0.4204 | 3.69% |
| 6 Months | 13.75 | 13.94 | 10.34 | 11.75 | 238,574 | -1.93 | -14.03% |
| 1 Year | 11.92 | 14.50 | 10.34 | 12.20 | 166,055 | -0.0996 | -0.84% |
| 3 Years | 12.99 | 14.50 | 10.34 | 12.20 | 157,854 | -1.17 | -9.00% |
| 5 Years | 12.99 | 14.50 | 10.34 | 12.20 | 157,854 | -1.17 | -9.00% |
CLCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.64 | 0.18 | 1.57% | 11.43 | 11.68 | 11.37 | 189,867 |
| 08 May 2024 | 11.46 | 0.10 | 0.88% | 11.28 | 11.49 | 11.27 | 165,113 |
| 07 May 2024 | 11.36 | 0.11 | 0.98% | 11.31 | 11.39 | 11.22 | 97,641 |
| 06 May 2024 | 11.25 | 0.13 | 1.17% | 11.25 | 11.34 | 11.17 | 128,838 |
| 03 May 2024 | 11.12 | 0.07 | 0.63% | 11.10 | 11.21 | 11.07 | 147,215 |
| 02 May 2024 | 11.05 | 0.20 | 1.84% | 10.90 | 11.10 | 10.80 | 161,601 |
| 01 May 2024 | 10.85 | 0.10 | 0.93% | 10.80 | 10.915 | 10.75 | 90,368 |
| 30 Abr 2024 | 10.75 | -0.20 | -1.83% | 10.94 | 10.96 | 10.75 | 156,685 |
| 29 Abr 2024 | 10.95 | -0.01 | -0.09% | 11.04 | 11.04 | 10.90 | 60,590 |
| 26 Abr 2024 | 10.96 | 0.14 | 1.29% | 10.99 | 11.02 | 10.90 | 100,659 |
| 25 Abr 2024 | 10.82 | -0.11 | -1.01% | 10.85 | 10.89 | 10.73 | 147,095 |
| 24 Abr 2024 | 10.93 | -0.14 | -1.26% | 11.00 | 11.07 | 10.83 | 160,296 |
| 23 Abr 2024 | 11.07 | -0.02 | -0.18% | 11.15 | 11.23 | 11.02 | 166,874 |
| 22 Abr 2024 | 11.09 | 0.21 | 1.93% | 10.97 | 11.10 | 10.96 | 137,719 |
| 19 Abr 2024 | 10.88 | 0.24 | 2.26% | 10.65 | 10.89 | 10.65 | 115,112 |
| 18 Abr 2024 | 10.64 | -0.06 | -0.56% | 10.65 | 10.68 | 10.55 | 126,771 |
| 17 Abr 2024 | 10.70 | 0.15 | 1.42% | 10.60 | 10.78 | 10.59 | 233,033 |
| 16 Abr 2024 | 10.55 | -0.10 | -0.94% | 10.62 | 10.63 | 10.48 | 249,434 |
| 15 Abr 2024 | 10.65 | -0.25 | -2.29% | 10.85 | 11.03 | 10.62 | 286,635 |
| 12 Abr 2024 | 10.90 | -0.33 | -2.94% | 11.20 | 11.37 | 10.8201 | 302,316 |
| 11 Abr 2024 | 11.23 | 0.11 | 0.99% | 11.25 | 11.2647 | 11.10 | 140,091 |
| 10 Abr 2024 | 11.12 | 0.09 | 0.82% | 11.00 | 11.22 | 10.90 | 191,468 |
