Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cleveland Cliffs Inc | CLF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.51 | 03:40:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.51 |
Resumen Histórico CLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.99 | 18.10 | 17.23 | 17.66 | 6,040,502 | -0.48 | -2.67% |
| 1 Month | 18.53 | 18.82 | 16.504 | 17.55 | 8,439,564 | -1.02 | -5.50% |
| 3 Months | 20.10 | 22.97 | 16.504 | 19.71 | 8,387,685 | -2.59 | -12.89% |
| 6 Months | 16.91 | 22.97 | 16.504 | 19.43 | 8,861,200 | 0.60 | 3.55% |
| 1 Year | 15.00 | 22.97 | 13.61 | 17.44 | 9,197,656 | 2.51 | 16.73% |
| 3 Years | 18.08 | 34.04 | 11.825 | 20.13 | 15,092,430 | -0.57 | -3.15% |
| 5 Years | 9.67 | 34.04 | 2.63 | 16.49 | 14,385,148 | 7.84 | 81.08% |
CLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 17.51 | -0.20 | -1.13% | 17.65 | 17.77 | 17.23 | 7,298,069 |
| 20 May 2024 | 17.71 | 0.20 | 1.14% | 17.69 | 17.86 | 17.39 | 7,276,271 |
| 17 May 2024 | 17.51 | -0.16 | -0.91% | 17.70 | 17.72 | 17.38 | 5,138,922 |
| 16 May 2024 | 17.67 | -0.21 | -1.17% | 17.91 | 18.03 | 17.65 | 4,474,275 |
| 15 May 2024 | 17.88 | 0.08 | 0.45% | 17.99 | 18.10 | 17.64 | 6,014,971 |
| 14 May 2024 | 17.80 | 0.10 | 0.56% | 17.89 | 18.035 | 17.715 | 5,957,811 |
| 13 May 2024 | 17.70 | 0.38 | 2.19% | 17.35 | 17.80 | 17.35 | 7,048,908 |
| 10 May 2024 | 17.32 | -0.13 | -0.74% | 17.50 | 17.57 | 17.26 | 5,122,811 |
| 09 May 2024 | 17.45 | 0.21 | 1.22% | 17.19 | 17.57 | 17.19 | 6,165,883 |
| 08 May 2024 | 17.24 | -0.07 | -0.40% | 17.12 | 17.24 | 17.06 | 6,268,450 |
| 07 May 2024 | 17.31 | 0.11 | 0.64% | 17.25 | 17.635 | 17.25 | 7,592,835 |
| 06 May 2024 | 17.20 | -0.40 | -2.27% | 17.79 | 17.95 | 17.13 | 8,774,993 |
| 03 May 2024 | 17.60 | 0.32 | 1.85% | 17.44 | 17.66 | 17.305 | 6,869,784 |
| 02 May 2024 | 17.28 | 0.58 | 3.47% | 16.97 | 17.29 | 16.865 | 8,433,246 |
| 01 May 2024 | 16.70 | -0.20 | -1.18% | 16.98 | 17.08 | 16.504 | 15,886,601 |
| 30 Abr 2024 | 16.90 | -1.16 | -6.42% | 17.88 | 18.00 | 16.85 | 14,294,400 |
| 29 Abr 2024 | 18.06 | 0.18 | 1.01% | 17.90 | 18.20 | 17.90 | 8,669,594 |
| 26 Abr 2024 | 17.88 | -0.35 | -1.92% | 18.24 | 18.31 | 17.84 | 9,277,618 |
| 25 Abr 2024 | 18.23 | -0.09 | -0.49% | 18.09 | 18.41 | 17.72 | 14,328,957 |
| 24 Abr 2024 | 18.32 | -0.23 | -1.24% | 18.53 | 18.82 | 18.15 | 14,390,501 |
| 23 Abr 2024 | 18.55 | -2.30 | -11.03% | 19.98 | 20.04 | 18.42 | 32,338,136 |
| 22 Abr 2024 | 20.85 | 0.04 | 0.19% | 20.72 | 21.145 | 20.52 | 7,859,564 |
