Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.91 | 0.05 | 0.34% | 14.60 | 14.98 | 14.4701 | 11,473,543 |
| 13 Jun 2024 | 14.86 | -0.21 | -1.39% | 15.04 | 15.05 | 14.60 | 10,992,002 |
| 12 Jun 2024 | 15.07 | -0.06 | -0.40% | 15.175 | 15.22 | 14.90 | 9,435,348 |
| 11 Jun 2024 | 15.13 | -0.52 | -3.32% | 15.20 | 15.28 | 14.78 | 18,068,487 |
| 10 Jun 2024 | 15.65 | -0.15 | -0.95% | 15.73 | 15.805 | 15.56 | 6,790,334 |
| 07 Jun 2024 | 15.80 | -0.25 | -1.56% | 15.82 | 15.94 | 15.55 | 8,666,620 |
| 06 Jun 2024 | 16.05 | -0.07 | -0.43% | 15.98 | 16.25 | 15.96 | 9,084,755 |
| 05 Jun 2024 | 16.12 | -0.38 | -2.30% | 16.50 | 16.535 | 16.09 | 8,501,306 |
| 04 Jun 2024 | 16.50 | -0.66 | -3.85% | 16.97 | 16.995 | 16.49 | 7,472,333 |
| 03 Jun 2024 | 17.16 | -0.12 | -0.69% | 17.27 | 17.41 | 17.115 | 6,341,046 |
| 31 May 2024 | 17.28 | 0.45 | 2.67% | 16.85 | 17.335 | 16.76 | 10,143,913 |
| 30 May 2024 | 16.83 | 0.06 | 0.36% | 16.77 | 16.98 | 16.67 | 5,394,274 |
| 29 May 2024 | 16.77 | -0.17 | -1.00% | 16.69 | 16.985 | 16.64 | 4,812,999 |
| 28 May 2024 | 16.94 | 0.03 | 0.18% | 16.97 | 17.25 | 16.82 | 5,489,357 |
| 24 May 2024 | 16.91 | -0.01 | -0.06% | 17.16 | 17.16 | 16.86 | 3,773,737 |
| 23 May 2024 | 16.92 | -0.23 | -1.34% | 17.21 | 17.30 | 16.73 | 6,404,012 |
| 22 May 2024 | 17.15 | -0.36 | -2.06% | 17.34 | 17.39 | 16.96 | 6,922,109 |
| 21 May 2024 | 17.51 | -0.20 | -1.13% | 17.65 | 17.77 | 17.23 | 7,298,069 |
| 20 May 2024 | 17.71 | 0.20 | 1.14% | 17.69 | 17.86 | 17.39 | 7,276,271 |
| 17 May 2024 | 17.51 | -0.16 | -0.91% | 17.70 | 17.72 | 17.38 | 5,138,922 |
| 16 May 2024 | 17.67 | -0.21 | -1.17% | 17.91 | 18.03 | 17.65 | 4,474,275 |
| 15 May 2024 | 17.88 | 0.08 | 0.45% | 17.99 | 18.10 | 17.64 | 6,014,971 |
| 14 May 2024 | 17.80 | 0.10 | 0.56% | 17.89 | 18.035 | 17.715 | 5,957,811 |
| 13 May 2024 | 17.70 | 0.38 | 2.19% | 17.35 | 17.80 | 17.35 | 7,048,908 |
| 10 May 2024 | 17.32 | -0.13 | -0.74% | 17.50 | 17.57 | 17.26 | 5,122,811 |
| 09 May 2024 | 17.45 | 0.21 | 1.22% | 17.19 | 17.57 | 17.19 | 6,165,883 |
| 08 May 2024 | 17.24 | -0.07 | -0.40% | 17.12 | 17.24 | 17.06 | 6,268,450 |
| 07 May 2024 | 17.31 | 0.11 | 0.64% | 17.25 | 17.635 | 17.25 | 7,592,835 |
| 06 May 2024 | 17.20 | -0.40 | -2.27% | 17.79 | 17.95 | 17.13 | 8,774,993 |
| 03 May 2024 | 17.60 | 0.32 | 1.85% | 17.44 | 17.66 | 17.305 | 6,869,784 |
| 02 May 2024 | 17.28 | 0.58 | 3.47% | 16.97 | 17.29 | 16.865 | 8,433,246 |
| 01 May 2024 | 16.70 | -0.20 | -1.18% | 16.98 | 17.08 | 16.504 | 15,886,601 |
| 30 Abr 2024 | 16.90 | -1.16 | -6.42% | 17.88 | 18.00 | 16.85 | 14,294,400 |
| 29 Abr 2024 | 18.06 | 0.18 | 1.01% | 17.90 | 18.20 | 17.90 | 8,669,594 |
| 26 Abr 2024 | 17.88 | -0.35 | -1.92% | 18.24 | 18.31 | 17.84 | 9,277,618 |
| 25 Abr 2024 | 18.23 | -0.09 | -0.49% | 17.9015 | 18.41 | 17.72 | 13,835,329 |
| 24 Abr 2024 | 18.32 | -0.23 | -1.24% | 18.53 | 18.82 | 18.15 | 14,390,501 |
| 23 Abr 2024 | 18.55 | -2.30 | -11.03% | 19.98 | 20.04 | 18.42 | 32,338,136 |
| 22 Abr 2024 | 20.85 | 0.04 | 0.19% | 20.72 | 21.145 | 20.52 | 7,859,564 |
| 19 Abr 2024 | 20.81 | -0.02 | -0.10% | 20.75 | 21.015 | 20.515 | 7,242,637 |
| 18 Abr 2024 | 20.83 | -0.38 | -1.79% | 21.29 | 21.32 | 20.685 | 8,341,033 |
| 17 Abr 2024 | 21.21 | 0.17 | 0.81% | 21.40 | 21.79 | 21.165 | 9,055,850 |
| 16 Abr 2024 | 21.04 | -0.20 | -0.94% | 20.69 | 21.14 | 20.59 | 6,133,645 |
| 15 Abr 2024 | 21.24 | -0.40 | -1.85% | 21.92 | 22.04 | 21.195 | 4,733,818 |
| 12 Abr 2024 | 21.64 | -0.50 | -2.26% | 22.17 | 22.235 | 21.615 | 6,249,207 |
| 11 Abr 2024 | 22.14 | -0.16 | -0.72% | 22.32 | 22.39 | 21.92 | 5,369,614 |
| 10 Abr 2024 | 22.30 | 0.39 | 1.78% | 21.70 | 22.31 | 21.6101 | 7,338,005 |
| 09 Abr 2024 | 21.91 | -0.51 | -2.27% | 22.09 | 22.32 | 21.562 | 10,853,571 |
| 08 Abr 2024 | 22.42 | 0.17 | 0.76% | 22.50 | 22.67 | 22.35 | 3,845,949 |
| 05 Abr 2024 | 22.25 | -0.17 | -0.76% | 22.44 | 22.57 | 22.235 | 5,483,079 |
| 04 Abr 2024 | 22.42 | -0.41 | -1.80% | 22.91 | 22.97 | 22.325 | 5,064,956 |
| 03 Abr 2024 | 22.83 | 0.45 | 2.01% | 22.40 | 22.84 | 22.32 | 6,290,939 |
| 02 Abr 2024 | 22.38 | -0.31 | -1.37% | 22.58 | 22.74 | 22.25 | 6,394,977 |
| 01 Abr 2024 | 22.69 | -0.05 | -0.22% | 22.95 | 22.95 | 22.58 | 5,904,298 |
| 28 Mar 2024 | 22.74 | 0.61 | 2.76% | 22.29 | 22.78 | 22.25 | 6,641,049 |
| 27 Mar 2024 | 22.13 | 0.56 | 2.60% | 21.80 | 22.22 | 21.64 | 7,236,563 |
| 26 Mar 2024 | 21.57 | 0.13 | 0.61% | 21.45 | 21.825 | 21.4001 | 4,344,709 |
| 25 Mar 2024 | 21.44 | 0.18 | 0.85% | 21.73 | 22.135 | 21.36 | 8,740,156 |
| 22 Mar 2024 | 21.26 | -0.15 | -0.70% | 21.45 | 21.50 | 21.23 | 3,789,076 |
| 21 Mar 2024 | 21.41 | 0.21 | 0.99% | 21.37 | 21.565 | 21.1801 | 5,383,577 |
| 20 Mar 2024 | 21.20 | 0.24 | 1.15% | 20.97 | 21.29 | 20.83 | 5,472,768 |
| 19 Mar 2024 | 20.96 | 0.89 | 4.43% | 19.99 | 21.17 | 19.975 | 12,614,917 |
| 18 Mar 2024 | 20.07 | 0.31 | 1.57% | 19.89 | 20.21 | 19.78 | 7,011,527 |
