Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commercial Metals Company | CMC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -0.93% | 55.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.27 | 55.59 | 56.45 | 55.84 | 55.82 |
Resumen Histórico CMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.05 | 58.3912 | 54.92 | 56.48 | 718,999 | -2.75 | -4.74% |
| 1 Month | 53.91 | 59.13 | 53.44 | 56.15 | 668,541 | 1.39 | 2.58% |
| 3 Months | 54.00 | 59.81 | 51.63 | 55.91 | 839,571 | 1.30 | 2.41% |
| 6 Months | 44.25 | 59.81 | 43.52 | 52.62 | 917,605 | 11.05 | 24.97% |
| 1 Year | 44.51 | 59.81 | 39.85 | 50.77 | 927,223 | 10.79 | 24.24% |
| 3 Years | 30.76 | 59.81 | 28.765 | 43.22 | 988,350 | 24.54 | 79.78% |
| 5 Years | 14.87 | 59.81 | 10.76 | 31.96 | 1,154,925 | 40.43 | 271.89% |
CMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 55.84 | 0.02 | 0.04% | 56.27 | 56.45 | 55.59 | 376,699 |
| 23 May 2024 | 55.82 | -0.33 | -0.59% | 56.14 | 56.4486 | 54.92 | 808,192 |
| 22 May 2024 | 56.15 | -0.23 | -0.41% | 55.98 | 56.63 | 55.78 | 530,352 |
| 21 May 2024 | 56.38 | -0.39 | -0.69% | 56.72 | 56.95 | 55.60 | 732,659 |
| 20 May 2024 | 56.77 | -0.83 | -1.44% | 57.37 | 57.74 | 56.72 | 1,102,890 |
| 17 May 2024 | 57.60 | -0.27 | -0.47% | 58.05 | 58.3912 | 57.42 | 420,904 |
| 16 May 2024 | 57.87 | -0.51 | -0.87% | 58.44 | 58.64 | 57.83 | 399,478 |
| 15 May 2024 | 58.38 | 0.70 | 1.21% | 58.00 | 59.13 | 57.85 | 693,971 |
| 14 May 2024 | 57.68 | 0.31 | 0.54% | 57.98 | 57.99 | 57.32 | 466,876 |
| 13 May 2024 | 57.37 | 0.08 | 0.14% | 57.48 | 57.88 | 57.27 | 435,807 |
| 10 May 2024 | 57.29 | -0.26 | -0.45% | 57.76 | 57.97 | 57.23 | 473,065 |
| 09 May 2024 | 57.55 | 1.33 | 2.37% | 56.20 | 57.73 | 56.20 | 634,970 |
| 08 May 2024 | 56.22 | -0.05 | -0.09% | 55.76 | 56.415 | 55.76 | 433,563 |
| 07 May 2024 | 56.27 | 0.48 | 0.86% | 55.76 | 56.70 | 55.76 | 631,944 |
| 06 May 2024 | 55.79 | -0.11 | -0.20% | 56.51 | 56.95 | 55.75 | 649,024 |
| 03 May 2024 | 55.90 | -0.56 | -0.99% | 57.04 | 57.19 | 55.36 | 858,032 |
| 02 May 2024 | 56.46 | 2.27 | 4.19% | 54.73 | 56.49 | 54.41 | 1,135,842 |
| 01 May 2024 | 54.19 | 0.45 | 0.84% | 54.11 | 55.025 | 53.745 | 815,436 |
| 30 Abr 2024 | 53.74 | -1.13 | -2.06% | 54.44 | 54.67 | 53.65 | 967,340 |
| 29 Abr 2024 | 54.87 | 1.39 | 2.60% | 53.59 | 55.105 | 53.59 | 649,603 |
