Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cheetah Mobile Inc | CMCM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -6.86% | 4.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.05 | 4.65 | 5.05 | 4.79 | 5.10 |
Resumen Histórico CMCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 5.70 | 4.65 | 5.26 | 46,750 | -0.87 | -15.48% |
| 1 Month | 6.23 | 6.78 | 4.65 | 5.82 | 102,891 | -1.48 | -23.76% |
| 3 Months | 2.38 | 6.78 | 2.37 | 4.76 | 95,086 | 2.37 | 99.58% |
| 6 Months | 2.09 | 6.78 | 1.988 | 4.34 | 53,056 | 2.66 | 127.27% |
| 1 Year | 2.46 | 6.78 | 1.64 | 3.81 | 35,802 | 2.29 | 93.09% |
| 3 Years | 2.27 | 6.78 | 0.598449 | 2.22 | 88,214 | 2.48 | 109.25% |
| 5 Years | 3.68 | 6.78 | 0.598449 | 2.70 | 296,927 | 1.07 | 29.08% |
CMCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.79 | -0.31 | -6.08% | 5.05 | 5.05 | 4.65 | 80,507 |
| 17 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.05 | 5.23 | 5.00 | 45,017 |
| 14 Jun 2024 | 5.10 | -0.15 | -2.86% | 5.15 | 5.24 | 5.04 | 51,421 |
| 13 Jun 2024 | 5.25 | -0.11 | -2.05% | 5.36 | 5.39 | 5.24 | 47,936 |
| 12 Jun 2024 | 5.36 | -0.19 | -3.42% | 5.46 | 5.57 | 5.17 | 62,172 |
| 11 Jun 2024 | 5.55 | -0.12 | -2.12% | 5.62 | 5.70 | 5.45 | 31,454 |
| 10 Jun 2024 | 5.67 | 0.07 | 1.25% | 5.40 | 5.86 | 5.40 | 45,011 |
| 07 Jun 2024 | 5.60 | -0.80 | -12.50% | 6.50 | 6.5899 | 5.40 | 210,504 |
| 06 Jun 2024 | 6.40 | 0.32 | 5.26% | 6.15 | 6.78 | 6.1219 | 205,420 |
| 05 Jun 2024 | 6.08 | 0.04 | 0.66% | 5.96 | 6.20 | 5.60 | 68,099 |
| 04 Jun 2024 | 6.04 | 0.04 | 0.67% | 6.00 | 6.10 | 5.90 | 41,203 |
| 03 Jun 2024 | 6.00 | -0.01 | -0.17% | 5.94 | 6.00 | 5.85 | 74,084 |
| 31 May 2024 | 6.01 | 0.06 | 1.01% | 5.97 | 6.01 | 5.595 | 41,209 |
| 30 May 2024 | 5.95 | 0.20 | 3.48% | 5.62 | 6.00 | 5.62 | 43,938 |
| 29 May 2024 | 5.75 | 0.05 | 0.88% | 5.50 | 5.75 | 5.41 | 49,607 |
| 28 May 2024 | 5.70 | -0.12 | -2.06% | 5.73 | 5.80 | 5.40 | 95,257 |
| 24 May 2024 | 5.82 | 0.07 | 1.22% | 5.90 | 5.96 | 5.40 | 132,979 |
| 23 May 2024 | 5.75 | 0.38 | 7.08% | 5.63 | 6.00 | 5.55 | 120,253 |
| 22 May 2024 | 5.37 | -0.72 | -11.82% | 6.19 | 6.19 | 5.14 | 187,379 |
| 21 May 2024 | 6.09 | 0.54 | 9.73% | 6.23 | 6.49 | 5.67 | 420,197 |
| 20 May 2024 | 5.55 | 0.96 | 20.92% | 4.70 | 6.30 | 4.69 | 726,878 |
