Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CNX Resources Corporation | CNX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.69% | 24.49 | 10:19:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.46 | 24.14 | 24.608 | 24.66 |
Resumen Histórico CNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.19 | 24.83 | 23.85 | 24.44 | 2,092,797 | 0.30 | 1.24% |
| 1 Month | 23.97 | 24.83 | 22.82 | 23.88 | 2,497,627 | 0.52 | 2.17% |
| 3 Months | 20.63 | 24.83 | 20.45 | 23.02 | 2,758,827 | 3.86 | 18.71% |
| 6 Months | 21.07 | 24.83 | 19.07 | 21.53 | 2,817,902 | 3.42 | 16.23% |
| 1 Year | 15.75 | 24.83 | 15.08 | 20.83 | 2,779,884 | 8.74 | 55.49% |
| 3 Years | 14.16 | 24.83 | 10.41 | 17.54 | 3,045,654 | 10.33 | 72.95% |
| 5 Years | 8.18 | 24.83 | 3.75 | 13.45 | 3,616,685 | 16.31 | 199.39% |
CNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.66 | 0.15 | 0.61% | 24.38 | 24.83 | 24.273 | 2,554,011 |
| 20 May 2024 | 24.51 | 0.21 | 0.86% | 24.34 | 24.68 | 24.33 | 1,647,019 |
| 17 May 2024 | 24.30 | 0.02 | 0.08% | 24.41 | 24.41 | 24.20 | 1,753,685 |
| 16 May 2024 | 24.28 | -0.10 | -0.41% | 24.45 | 24.59 | 24.27 | 1,615,713 |
| 15 May 2024 | 24.38 | 0.19 | 0.79% | 24.19 | 24.565 | 23.85 | 2,893,555 |
| 14 May 2024 | 24.19 | 0.72 | 3.07% | 23.52 | 24.21 | 23.52 | 3,389,195 |
| 13 May 2024 | 23.47 | 0.21 | 0.90% | 23.35 | 23.53 | 23.175 | 1,691,633 |
| 10 May 2024 | 23.26 | -0.42 | -1.77% | 23.69 | 23.72 | 23.10 | 2,046,845 |
| 09 May 2024 | 23.68 | 0.12 | 0.51% | 23.64 | 23.78 | 23.56 | 1,400,733 |
| 08 May 2024 | 23.56 | -0.33 | -1.38% | 23.74 | 23.98 | 23.55 | 2,512,840 |
| 07 May 2024 | 23.89 | -0.13 | -0.54% | 24.03 | 24.3576 | 23.88 | 2,217,658 |
| 06 May 2024 | 24.02 | 0.73 | 3.13% | 23.56 | 24.14 | 23.50 | 2,468,920 |
| 03 May 2024 | 23.29 | 0.09 | 0.39% | 23.26 | 23.53 | 23.13 | 1,896,456 |
| 02 May 2024 | 23.20 | 0.27 | 1.18% | 23.08 | 23.48 | 23.03 | 2,619,165 |
| 01 May 2024 | 22.93 | -0.59 | -2.51% | 23.55 | 23.63 | 22.82 | 2,720,367 |
| 30 Abr 2024 | 23.52 | -0.63 | -2.61% | 24.06 | 24.15 | 23.47 | 3,076,844 |
| 29 Abr 2024 | 24.15 | 0.15 | 0.62% | 23.87 | 24.375 | 23.87 | 2,767,970 |
| 26 Abr 2024 | 24.00 | 0.06 | 0.25% | 23.91 | 24.02 | 23.52 | 2,522,106 |
| 25 Abr 2024 | 23.94 | -0.27 | -1.12% | 23.96 | 24.15 | 23.31 | 4,580,631 |
| 24 Abr 2024 | 24.21 | 0.14 | 0.58% | 23.97 | 24.395 | 23.78 | 3,431,419 |
| 23 Abr 2024 | 24.07 | -0.03 | -0.12% | 24.03 | 24.225 | 23.85 | 2,215,237 |
| 22 Abr 2024 | 24.10 | 0.10 | 0.42% | 23.87 | 24.39 | 23.775 | 2,015,218 |
